What was the price of Konnect (KCT) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Konnect (KCT) was
MKD 0.04012 and yesterday's average price was MKD 0.03981, with a minimum price of
MKD 0.03913 and a maximum of
MKD 0.04020 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MKD 0.04012 | MKD 401,154,155 | 10,000,000,000 KCT |
17:00 | MKD 0.03994 | MKD 399,440,004 | 10,000,000,000 KCT |
16:00 | MKD 0.04020 | MKD 402,025,744 | 10,000,000,000 KCT |
15:00 | MKD 0.03980 | MKD 398,018,016 | 10,000,000,000 KCT |
14:00 | MKD 0.03963 | MKD 396,314,906 | 10,000,000,000 KCT |
13:00 | MKD 0.03931 | MKD 393,056,732 | 10,000,000,000 KCT |
12:00 | MKD 0.03952 | MKD 395,209,317 | 10,000,000,000 KCT |
11:00 | MKD 0.03945 | MKD 394,483,082 | 10,000,000,000 KCT |
10:00 | MKD 0.03949 | MKD 394,905,951 | 10,000,000,000 KCT |
09:00 | MKD 0.03913 | MKD 391,292,012 | 10,000,000,000 KCT |
08:00 | MKD 0.03988 | MKD 398,806,346 | 10,000,000,000 KCT |
07:00 | MKD 0.03974 | MKD 397,379,404 | 10,000,000,000 KCT |
06:00 | MKD 0.03979 | MKD 397,852,897 | 10,000,000,000 KCT |
05:00 | MKD 0.03972 | MKD 397,219,939 | 10,000,000,000 KCT |
04:00 | MKD 0.03973 | MKD 397,289,143 | 10,000,000,000 KCT |
03:00 | MKD 0.03982 | MKD 398,234,567 | 10,000,000,000 KCT |
02:00 | MKD 0.03987 | MKD 398,685,818 | 10,000,000,000 KCT |
01:00 | MKD 0.03993 | MKD 399,329,924 | 10,000,000,000 KCT |
00:00 | MKD 0.03997 | MKD 399,710,571 | 10,000,000,000 KCT |
23:00 | MKD 0.04004 | MKD 400,428,028 | 10,000,000,000 KCT |
22:00 | MKD 0.04005 | MKD 400,518,181 | 10,000,000,000 KCT |
21:00 | MKD 0.04006 | MKD 400,552,002 | 10,000,000,000 KCT |
20:00 | MKD 0.04011 | MKD 401,061,416 | 10,000,000,000 KCT |
19:00 | MKD 0.04013 | MKD 401,317,174 | 10,000,000,000 KCT |
What was the marketcap of Konnect (KCT) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Konnect (KCT) was
MKD 401,154,155 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MKD 391,292,012 and the maximum value was
MKD 402,025,744What is the price of Konnect (KCT) today in MKD?