What was the price of Mina Protocol (MINA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Mina Protocol (MINA) was
BHD 0.09142 and yesterday's average price was BHD 0.08774, with a minimum price of
BHD 0.08294 and a maximum of
BHD 0.09142 (9.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.09142 | BHD 112,204,150 | 1,227,385,821 MINA |
09:00 | BHD 0.09122 | BHD 111,959,658 | 1,227,385,821 MINA |
08:00 | BHD 0.09123 | BHD 111,972,159 | 1,227,372,863 MINA |
07:00 | BHD 0.09099 | BHD 111,683,813 | 1,227,363,511 MINA |
06:00 | BHD 0.09040 | BHD 110,957,161 | 1,227,363,511 MINA |
05:00 | BHD 0.09032 | BHD 110,855,022 | 1,227,353,433 MINA |
04:00 | BHD 0.08989 | BHD 110,331,748 | 1,227,353,433 MINA |
03:00 | BHD 0.08926 | BHD 109,557,451 | 1,227,353,433 MINA |
02:00 | BHD 0.08866 | BHD 108,810,905 | 1,227,341,196 MINA |
01:00 | BHD 0.08873 | BHD 108,904,245 | 1,227,341,196 MINA |
00:00 | BHD 0.08883 | BHD 109,028,795 | 1,227,318,882 MINA |
23:00 | BHD 0.08844 | BHD 108,542,949 | 1,227,318,882 MINA |
22:00 | BHD 0.08834 | BHD 108,414,637 | 1,227,309,525 MINA |
21:00 | BHD 0.08595 | BHD 105,489,028 | 1,227,309,525 MINA |
20:00 | BHD 0.08595 | BHD 105,487,606 | 1,227,292,970 MINA |
19:00 | BHD 0.08622 | BHD 105,818,258 | 1,227,292,970 MINA |
18:00 | BHD 0.08600 | BHD 105,551,643 | 1,227,292,970 MINA |
17:00 | BHD 0.08562 | BHD 105,083,506 | 1,227,291,530 MINA |
16:00 | BHD 0.08557 | BHD 105,024,748 | 1,227,290,812 MINA |
15:00 | BHD 0.08595 | BHD 105,482,258 | 1,227,290,812 MINA |
14:00 | BHD 0.08520 | BHD 104,560,707 | 1,227,274,974 MINA |
13:00 | BHD 0.08444 | BHD 103,635,400 | 1,227,274,974 MINA |
12:00 | BHD 0.08407 | BHD 103,172,747 | 1,227,274,974 MINA |
11:00 | BHD 0.08294 | BHD 101,784,728 | 1,227,274,254 MINA |
What was the marketcap of Mina Protocol (MINA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Mina Protocol (MINA) was
BHD 112,204,150 with a supply of 1,227,755,061. Yesterday's lowest marketcap value was
BHD 101,784,728 and the maximum value was
BHD 112,204,150What is the price of Mina Protocol (MINA) today in BHD?