Fear and greed index: 68/100 (Greed)

Yesterday's Mina Protocol (MINA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Mina Protocol (MINA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Mina Protocol (MINA) was BHD 0.06347 and yesterday's average price was BHD 0.06308, with a minimum price of BHD 0.06204 and a maximum of BHD 0.06435 (3.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00BHD 0.06347BHD 78,660,8601,239,280,233 MINA
  08:00BHD 0.06364BHD 78,869,8071,239,277,354 MINA
  07:00BHD 0.06351BHD 78,708,8411,239,277,354 MINA
  06:00BHD 0.06309BHD 78,183,2691,239,257,916 MINA
  05:00BHD 0.06297BHD 78,040,9361,239,256,476 MINA
  04:00BHD 0.06327BHD 78,398,7521,239,209,686 MINA
  03:00BHD 0.06343BHD 78,606,6791,239,172,972 MINA
  02:00BHD 0.06404BHD 79,355,6651,239,167,214 MINA
  01:00BHD 0.06435BHD 79,737,6791,239,156,418 MINA
  00:00BHD 0.06389BHD 79,173,6251,239,144,904 MINA
  23:00BHD 0.06351BHD 78,692,2191,239,144,904 MINA
  22:00BHD 0.06335BHD 78,494,3221,239,138,425 MINA
  21:00BHD 0.06301BHD 78,078,0671,239,135,546 MINA
  20:00BHD 0.06229BHD 77,187,6941,239,135,546 MINA
  19:00BHD 0.06204BHD 76,879,3781,239,131,949 MINA
  18:00BHD 0.06257BHD 77,537,4231,239,131,949 MINA
  17:00BHD 0.06358BHD 78,784,4381,239,130,509 MINA
  16:00BHD 0.06331BHD 78,452,8731,239,130,509 MINA
  15:00BHD 0.06224BHD 77,120,5211,239,125,473 MINA
  14:00BHD 0.06237BHD 77,280,3871,239,125,473 MINA
  13:00BHD 0.06214BHD 77,002,1051,239,125,473 MINA
  12:00BHD 0.06247BHD 77,404,3221,239,114,675 MINA
  11:00BHD 0.06241BHD 77,334,1371,239,113,235 MINA
  10:00BHD 0.06307BHD 78,151,6671,239,103,878 MINA

What was the marketcap of Mina Protocol (MINA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Mina Protocol (MINA) was BHD 78,660,860 with a supply of 1,239,306,871. Yesterday's lowest marketcap value was BHD 76,879,378 and the maximum value was BHD 79,737,679

What is the price of Mina Protocol (MINA) today in BHD?