What was the price of Mina Protocol (MINA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Mina Protocol (MINA) was
BHD 0.08871 and yesterday's average price was BHD 0.09113, with a minimum price of
BHD 0.08834 and a maximum of
BHD 0.09357 (5.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.08871 | BHD 108,529,824 | 1,223,487,741 MINA |
04:00 | BHD 0.08910 | BHD 109,016,102 | 1,223,487,741 MINA |
03:00 | BHD 0.08834 | BHD 108,083,410 | 1,223,483,421 MINA |
02:00 | BHD 0.08928 | BHD 109,232,045 | 1,223,483,421 MINA |
01:00 | BHD 0.08956 | BHD 109,573,625 | 1,223,483,421 MINA |
00:00 | BHD 0.09099 | BHD 111,328,555 | 1,223,480,541 MINA |
23:00 | BHD 0.09143 | BHD 111,867,115 | 1,223,480,541 MINA |
22:00 | BHD 0.09127 | BHD 111,671,168 | 1,223,472,624 MINA |
21:00 | BHD 0.09102 | BHD 111,356,449 | 1,223,461,109 MINA |
20:00 | BHD 0.09082 | BHD 111,117,927 | 1,223,461,109 MINA |
19:00 | BHD 0.09118 | BHD 111,558,492 | 1,223,461,109 MINA |
18:00 | BHD 0.09188 | BHD 112,405,888 | 1,223,445,276 MINA |
17:00 | BHD 0.09267 | BHD 113,371,620 | 1,223,430,161 MINA |
16:00 | BHD 0.09357 | BHD 114,475,380 | 1,223,417,924 MINA |
15:00 | BHD 0.09214 | BHD 112,723,139 | 1,223,417,924 MINA |
14:00 | BHD 0.09157 | BHD 112,024,303 | 1,223,417,205 MINA |
13:00 | BHD 0.09114 | BHD 111,498,456 | 1,223,417,205 MINA |
12:00 | BHD 0.09109 | BHD 111,440,466 | 1,223,417,205 MINA |
11:00 | BHD 0.09149 | BHD 111,929,649 | 1,223,413,607 MINA |
10:00 | BHD 0.09292 | BHD 113,685,035 | 1,223,413,607 MINA |
09:00 | BHD 0.09281 | BHD 113,542,223 | 1,223,397,773 MINA |
08:00 | BHD 0.09170 | BHD 112,188,063 | 1,223,397,773 MINA |
07:00 | BHD 0.09140 | BHD 111,820,752 | 1,223,393,454 MINA |
06:00 | BHD 0.09096 | BHD 111,278,825 | 1,223,376,175 MINA |
What was the marketcap of Mina Protocol (MINA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Mina Protocol (MINA) was
BHD 108,529,824 with a supply of 1,223,871,388. Yesterday's lowest marketcap value was
BHD 108,083,410 and the maximum value was
BHD 114,475,380What is the price of Mina Protocol (MINA) today in BHD?