Fear and greed index: 63/100 (Greed)

Yesterday's Mina Protocol (MINA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Mina Protocol (MINA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Mina Protocol (MINA) was BHD 0.09142 and yesterday's average price was BHD 0.08774, with a minimum price of BHD 0.08294 and a maximum of BHD 0.09142 (9.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00BHD 0.09142BHD 112,204,1501,227,385,821 MINA
  09:00BHD 0.09122BHD 111,959,6581,227,385,821 MINA
  08:00BHD 0.09123BHD 111,972,1591,227,372,863 MINA
  07:00BHD 0.09099BHD 111,683,8131,227,363,511 MINA
  06:00BHD 0.09040BHD 110,957,1611,227,363,511 MINA
  05:00BHD 0.09032BHD 110,855,0221,227,353,433 MINA
  04:00BHD 0.08989BHD 110,331,7481,227,353,433 MINA
  03:00BHD 0.08926BHD 109,557,4511,227,353,433 MINA
  02:00BHD 0.08866BHD 108,810,9051,227,341,196 MINA
  01:00BHD 0.08873BHD 108,904,2451,227,341,196 MINA
  00:00BHD 0.08883BHD 109,028,7951,227,318,882 MINA
  23:00BHD 0.08844BHD 108,542,9491,227,318,882 MINA
  22:00BHD 0.08834BHD 108,414,6371,227,309,525 MINA
  21:00BHD 0.08595BHD 105,489,0281,227,309,525 MINA
  20:00BHD 0.08595BHD 105,487,6061,227,292,970 MINA
  19:00BHD 0.08622BHD 105,818,2581,227,292,970 MINA
  18:00BHD 0.08600BHD 105,551,6431,227,292,970 MINA
  17:00BHD 0.08562BHD 105,083,5061,227,291,530 MINA
  16:00BHD 0.08557BHD 105,024,7481,227,290,812 MINA
  15:00BHD 0.08595BHD 105,482,2581,227,290,812 MINA
  14:00BHD 0.08520BHD 104,560,7071,227,274,974 MINA
  13:00BHD 0.08444BHD 103,635,4001,227,274,974 MINA
  12:00BHD 0.08407BHD 103,172,7471,227,274,974 MINA
  11:00BHD 0.08294BHD 101,784,7281,227,274,254 MINA

What was the marketcap of Mina Protocol (MINA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Mina Protocol (MINA) was BHD 112,204,150 with a supply of 1,227,755,061. Yesterday's lowest marketcap value was BHD 101,784,728 and the maximum value was BHD 112,204,150

What is the price of Mina Protocol (MINA) today in BHD?