What was the price of Mina Protocol (MINA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Mina Protocol (MINA) was
BHD 0.06347 and yesterday's average price was BHD 0.06308, with a minimum price of
BHD 0.06204 and a maximum of
BHD 0.06435 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.06347 | BHD 78,660,860 | 1,239,280,233 MINA |
08:00 | BHD 0.06364 | BHD 78,869,807 | 1,239,277,354 MINA |
07:00 | BHD 0.06351 | BHD 78,708,841 | 1,239,277,354 MINA |
06:00 | BHD 0.06309 | BHD 78,183,269 | 1,239,257,916 MINA |
05:00 | BHD 0.06297 | BHD 78,040,936 | 1,239,256,476 MINA |
04:00 | BHD 0.06327 | BHD 78,398,752 | 1,239,209,686 MINA |
03:00 | BHD 0.06343 | BHD 78,606,679 | 1,239,172,972 MINA |
02:00 | BHD 0.06404 | BHD 79,355,665 | 1,239,167,214 MINA |
01:00 | BHD 0.06435 | BHD 79,737,679 | 1,239,156,418 MINA |
00:00 | BHD 0.06389 | BHD 79,173,625 | 1,239,144,904 MINA |
23:00 | BHD 0.06351 | BHD 78,692,219 | 1,239,144,904 MINA |
22:00 | BHD 0.06335 | BHD 78,494,322 | 1,239,138,425 MINA |
21:00 | BHD 0.06301 | BHD 78,078,067 | 1,239,135,546 MINA |
20:00 | BHD 0.06229 | BHD 77,187,694 | 1,239,135,546 MINA |
19:00 | BHD 0.06204 | BHD 76,879,378 | 1,239,131,949 MINA |
18:00 | BHD 0.06257 | BHD 77,537,423 | 1,239,131,949 MINA |
17:00 | BHD 0.06358 | BHD 78,784,438 | 1,239,130,509 MINA |
16:00 | BHD 0.06331 | BHD 78,452,873 | 1,239,130,509 MINA |
15:00 | BHD 0.06224 | BHD 77,120,521 | 1,239,125,473 MINA |
14:00 | BHD 0.06237 | BHD 77,280,387 | 1,239,125,473 MINA |
13:00 | BHD 0.06214 | BHD 77,002,105 | 1,239,125,473 MINA |
12:00 | BHD 0.06247 | BHD 77,404,322 | 1,239,114,675 MINA |
11:00 | BHD 0.06241 | BHD 77,334,137 | 1,239,113,235 MINA |
10:00 | BHD 0.06307 | BHD 78,151,667 | 1,239,103,878 MINA |
What was the marketcap of Mina Protocol (MINA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Mina Protocol (MINA) was
BHD 78,660,860 with a supply of 1,239,306,871. Yesterday's lowest marketcap value was
BHD 76,879,378 and the maximum value was
BHD 79,737,679What is the price of Mina Protocol (MINA) today in BHD?