What was the price of Mina Protocol (MINA) yesterday in OMR (Omani Rial)?
Yesterday the price of Mina Protocol (MINA) was
OMR 0.07785 and yesterday's average price was OMR 0.07658, with a minimum price of
OMR 0.07469 and a maximum of
OMR 0.07802 (4.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | OMR 0.07785 | OMR 96,187,687 | 1,235,518,323 MINA |
11:00 | OMR 0.07802 | OMR 96,397,555 | 1,235,518,323 MINA |
10:00 | OMR 0.07732 | OMR 95,533,601 | 1,235,503,926 MINA |
09:00 | OMR 0.07730 | OMR 95,499,683 | 1,235,503,926 MINA |
08:00 | OMR 0.07758 | OMR 95,850,572 | 1,235,503,926 MINA |
07:00 | OMR 0.07798 | OMR 96,347,164 | 1,235,503,926 MINA |
06:00 | OMR 0.07770 | OMR 95,998,609 | 1,235,486,650 MINA |
05:00 | OMR 0.07737 | OMR 95,591,335 | 1,235,486,650 MINA |
04:00 | OMR 0.07730 | OMR 95,507,110 | 1,235,465,775 MINA |
03:00 | OMR 0.07698 | OMR 95,101,598 | 1,235,465,775 MINA |
02:00 | OMR 0.07637 | OMR 94,349,912 | 1,235,455,700 MINA |
01:00 | OMR 0.07628 | OMR 94,243,225 | 1,235,455,700 MINA |
00:00 | OMR 0.07530 | OMR 93,025,961 | 1,235,455,700 MINA |
23:00 | OMR 0.07541 | OMR 93,169,635 | 1,235,455,700 MINA |
22:00 | OMR 0.07564 | OMR 93,447,126 | 1,235,454,984 MINA |
21:00 | OMR 0.07587 | OMR 93,729,350 | 1,235,454,984 MINA |
20:00 | OMR 0.07510 | OMR 92,786,582 | 1,235,447,785 MINA |
19:00 | OMR 0.07469 | OMR 92,274,514 | 1,235,447,785 MINA |
18:00 | OMR 0.07554 | OMR 93,322,150 | 1,235,447,785 MINA |
17:00 | OMR 0.07581 | OMR 93,655,846 | 1,235,445,625 MINA |
16:00 | OMR 0.07657 | OMR 94,599,698 | 1,235,445,625 MINA |
15:00 | OMR 0.07708 | OMR 95,226,560 | 1,235,444,185 MINA |
14:00 | OMR 0.07669 | OMR 94,751,939 | 1,235,444,185 MINA |
13:00 | OMR 0.07618 | OMR 94,115,584 | 1,235,444,185 MINA |
What was the marketcap of Mina Protocol (MINA) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Mina Protocol (MINA) was
OMR 96,187,687 with a supply of 1,235,578,794. Yesterday's lowest marketcap value was
OMR 92,274,514 and the maximum value was
OMR 96,397,555What is the price of Mina Protocol (MINA) today in OMR?