What was the price of Mina Protocol (MINA) yesterday in OMR (Omani Rial)?
Yesterday the price of Mina Protocol (MINA) was
OMR 0.06496 and yesterday's average price was OMR 0.06438, with a minimum price of
OMR 0.06333 and a maximum of
OMR 0.06568 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.06496 | OMR 80,500,514 | 1,239,277,354 MINA |
07:00 | OMR 0.06483 | OMR 80,336,220 | 1,239,277,354 MINA |
06:00 | OMR 0.06439 | OMR 79,799,782 | 1,239,257,916 MINA |
05:00 | OMR 0.06428 | OMR 79,654,506 | 1,239,256,476 MINA |
04:00 | OMR 0.06457 | OMR 80,019,720 | 1,239,209,686 MINA |
03:00 | OMR 0.06475 | OMR 80,231,947 | 1,239,172,972 MINA |
02:00 | OMR 0.06536 | OMR 80,996,419 | 1,239,167,214 MINA |
01:00 | OMR 0.06568 | OMR 81,386,330 | 1,239,156,418 MINA |
00:00 | OMR 0.06521 | OMR 80,810,615 | 1,239,144,904 MINA |
23:00 | OMR 0.06482 | OMR 80,319,255 | 1,239,144,904 MINA |
22:00 | OMR 0.06466 | OMR 80,117,266 | 1,239,138,425 MINA |
21:00 | OMR 0.06431 | OMR 79,692,405 | 1,239,135,546 MINA |
20:00 | OMR 0.06358 | OMR 78,783,622 | 1,239,135,546 MINA |
19:00 | OMR 0.06333 | OMR 78,468,931 | 1,239,131,949 MINA |
18:00 | OMR 0.06387 | OMR 79,140,582 | 1,239,131,949 MINA |
17:00 | OMR 0.06490 | OMR 80,413,380 | 1,239,130,509 MINA |
16:00 | OMR 0.06462 | OMR 80,074,961 | 1,239,130,509 MINA |
15:00 | OMR 0.06352 | OMR 78,715,060 | 1,239,125,473 MINA |
14:00 | OMR 0.06366 | OMR 78,878,232 | 1,239,125,473 MINA |
13:00 | OMR 0.06343 | OMR 78,594,197 | 1,239,125,473 MINA |
12:00 | OMR 0.06376 | OMR 79,004,730 | 1,239,114,675 MINA |
11:00 | OMR 0.06370 | OMR 78,933,093 | 1,239,113,235 MINA |
10:00 | OMR 0.06438 | OMR 79,767,526 | 1,239,103,878 MINA |
09:00 | OMR 0.06446 | OMR 79,875,859 | 1,239,093,802 MINA |
What was the marketcap of Mina Protocol (MINA) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Mina Protocol (MINA) was
OMR 80,500,514 with a supply of 1,239,306,871. Yesterday's lowest marketcap value was
OMR 78,468,931 and the maximum value was
OMR 81,386,330What is the price of Mina Protocol (MINA) today in OMR?