What was the price of Mina Protocol (MINA) yesterday in GBP (British Pound)?
Yesterday the price of Mina Protocol (MINA) was
£0.1828 and yesterday's average price was £0.1754, with a minimum price of
£0.1658 and a maximum of
£0.1828 (9.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | £0.1828 | £224,311,864 | 1,227,385,821 MINA |
09:00 | £0.1824 | £223,823,091 | 1,227,385,821 MINA |
08:00 | £0.1824 | £223,848,083 | 1,227,372,863 MINA |
07:00 | £0.1819 | £223,271,638 | 1,227,363,511 MINA |
06:00 | £0.1807 | £221,818,959 | 1,227,363,511 MINA |
05:00 | £0.1806 | £221,614,767 | 1,227,353,433 MINA |
04:00 | £0.1797 | £220,568,670 | 1,227,353,433 MINA |
03:00 | £0.1784 | £219,020,742 | 1,227,353,433 MINA |
02:00 | £0.1772 | £217,528,291 | 1,227,341,196 MINA |
01:00 | £0.1774 | £217,714,891 | 1,227,341,196 MINA |
00:00 | £0.1776 | £217,963,885 | 1,227,318,882 MINA |
23:00 | £0.1768 | £216,992,609 | 1,227,318,882 MINA |
22:00 | £0.1766 | £216,736,096 | 1,227,309,525 MINA |
21:00 | £0.1718 | £210,887,392 | 1,227,309,525 MINA |
20:00 | £0.1718 | £210,884,549 | 1,227,292,970 MINA |
19:00 | £0.1724 | £211,545,570 | 1,227,292,970 MINA |
18:00 | £0.1719 | £211,012,569 | 1,227,292,970 MINA |
17:00 | £0.1712 | £210,076,696 | 1,227,291,530 MINA |
16:00 | £0.1711 | £209,959,232 | 1,227,290,812 MINA |
15:00 | £0.1718 | £210,873,859 | 1,227,290,812 MINA |
14:00 | £0.1703 | £209,031,548 | 1,227,274,974 MINA |
13:00 | £0.1688 | £207,181,728 | 1,227,274,974 MINA |
12:00 | £0.1681 | £206,256,820 | 1,227,274,974 MINA |
11:00 | £0.1658 | £203,481,976 | 1,227,274,254 MINA |
What was the marketcap of Mina Protocol (MINA) yesterday in GBP (British Pound)?
Yesterday the marketcap of Mina Protocol (MINA) was
£224,311,864 with a supply of 0. Yesterday's lowest marketcap value was
£203,481,976 and the maximum value was
£224,311,864What is the price of Mina Protocol (MINA) today in GBP?