Fear and greed index: 68/100 (Greed)

Yesterday's Mina Protocol (MINA) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mina Protocol (MINA) yesterday in GBP (British Pound)?

Yesterday the price of Mina Protocol (MINA) was £0.1226 and yesterday's average price was £0.1219, with a minimum price of £0.1199 and a maximum of £0.1243 (3.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	£0.1226	£151,970,487	1,239,280,233 MINA
08:00	£0.1230	£152,374,167	1,239,277,354 MINA
07:00	£0.1227	£152,063,185	1,239,277,354 MINA
06:00	£0.1219	£151,047,795	1,239,257,916 MINA
05:00	£0.1217	£150,772,814	1,239,256,476 MINA
04:00	£0.1222	£151,464,103	1,239,209,686 MINA
03:00	£0.1226	£151,865,812	1,239,172,972 MINA
02:00	£0.1237	£153,312,832	1,239,167,214 MINA
01:00	£0.1243	£154,050,870	1,239,156,418 MINA
00:00	£0.1234	£152,961,136	1,239,144,904 MINA
23:00	£0.1227	£152,031,072	1,239,144,904 MINA
22:00	£0.1224	£151,648,742	1,239,138,425 MINA
21:00	£0.1217	£150,844,549	1,239,135,546 MINA
20:00	£0.1203	£149,124,374	1,239,135,546 MINA
19:00	£0.1199	£148,528,716	1,239,131,949 MINA
18:00	£0.1209	£149,800,040	1,239,131,949 MINA
17:00	£0.1228	£152,209,236	1,239,130,509 MINA
16:00	£0.1223	£151,568,664	1,239,130,509 MINA
15:00	£0.1202	£148,994,597	1,239,125,473 MINA
14:00	£0.1205	£149,303,454	1,239,125,473 MINA
13:00	£0.1201	£148,765,822	1,239,125,473 MINA
12:00	£0.1207	£149,542,894	1,239,114,675 MINA
11:00	£0.1206	£149,407,298	1,239,113,235 MINA
10:00	£0.1219	£150,986,742	1,239,103,878 MINA

What was the marketcap of Mina Protocol (MINA) yesterday in GBP (British Pound)?

Yesterday the marketcap of Mina Protocol (MINA) was £151,970,487 with a supply of 1,239,306,871. Yesterday's lowest marketcap value was £148,528,716 and the maximum value was £154,050,870

What is the price of Mina Protocol (MINA) today in GBP?