Fear and greed index: 62/100 (Greed)

Yesterday's Mina Protocol (MINA) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mina Protocol (MINA) yesterday in GBP (British Pound)?

Yesterday the price of Mina Protocol (MINA) was £0.1498 and yesterday's average price was £0.1474, with a minimum price of £0.1434 and a maximum of £0.1500 (4.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	£0.1498	£185,026,130	1,235,539,201 MINA
14:00	£0.1500	£185,288,075	1,235,539,201 MINA
13:00	£0.1494	£184,558,859	1,235,539,201 MINA
12:00	£0.1495	£184,690,851	1,235,518,323 MINA
11:00	£0.1498	£185,093,822	1,235,518,323 MINA
10:00	£0.1485	£183,434,935	1,235,503,926 MINA
09:00	£0.1484	£183,369,809	1,235,503,926 MINA
08:00	£0.1490	£184,043,554	1,235,503,926 MINA
07:00	£0.1497	£184,997,064	1,235,503,926 MINA
06:00	£0.1492	£184,327,800	1,235,486,650 MINA
05:00	£0.1486	£183,545,791	1,235,486,650 MINA
04:00	£0.1484	£183,384,069	1,235,465,775 MINA
03:00	£0.1478	£182,605,442	1,235,465,775 MINA
02:00	£0.1466	£181,162,122	1,235,455,700 MINA
01:00	£0.1465	£180,957,273	1,235,455,700 MINA
00:00	£0.1446	£178,619,992	1,235,455,700 MINA
23:00	£0.1448	£178,895,862	1,235,455,700 MINA
22:00	£0.1452	£179,428,676	1,235,454,984 MINA
21:00	£0.1457	£179,970,576	1,235,454,984 MINA
20:00	£0.1442	£178,160,359	1,235,447,785 MINA
19:00	£0.1434	£177,177,132	1,235,447,785 MINA
18:00	£0.1450	£179,188,708	1,235,447,785 MINA
17:00	£0.1456	£179,829,441	1,235,445,625 MINA
16:00	£0.1470	£181,641,739	1,235,445,625 MINA

What was the marketcap of Mina Protocol (MINA) yesterday in GBP (British Pound)?

Yesterday the marketcap of Mina Protocol (MINA) was £185,026,130 with a supply of 1,235,584,554. Yesterday's lowest marketcap value was £177,177,132 and the maximum value was £185,288,075

What is the price of Mina Protocol (MINA) today in GBP?