What was the price of Mina Protocol (MINA) yesterday in CHF (Swiss Franc)?
Yesterday the price of Mina Protocol (MINA) was
CHF 0.1662 and yesterday's average price was CHF 0.1635, with a minimum price of
CHF 0.1595 and a maximum of
CHF 0.1666 (4.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 0.1662 | CHF 205,391,096 | 1,235,518,323 MINA |
11:00 | CHF 0.1666 | CHF 205,839,232 | 1,235,518,323 MINA |
10:00 | CHF 0.1651 | CHF 203,994,417 | 1,235,503,926 MINA |
09:00 | CHF 0.1651 | CHF 203,921,991 | 1,235,503,926 MINA |
08:00 | CHF 0.1657 | CHF 204,671,249 | 1,235,503,926 MINA |
07:00 | CHF 0.1665 | CHF 205,731,629 | 1,235,503,926 MINA |
06:00 | CHF 0.1659 | CHF 204,987,354 | 1,235,486,650 MINA |
05:00 | CHF 0.1652 | CHF 204,117,697 | 1,235,486,650 MINA |
04:00 | CHF 0.1651 | CHF 203,937,849 | 1,235,465,775 MINA |
03:00 | CHF 0.1644 | CHF 203,071,953 | 1,235,465,775 MINA |
02:00 | CHF 0.1631 | CHF 201,466,865 | 1,235,455,700 MINA |
01:00 | CHF 0.1629 | CHF 201,239,056 | 1,235,455,700 MINA |
00:00 | CHF 0.1608 | CHF 198,639,812 | 1,235,455,700 MINA |
23:00 | CHF 0.1610 | CHF 198,946,601 | 1,235,455,700 MINA |
22:00 | CHF 0.1615 | CHF 199,539,133 | 1,235,454,984 MINA |
21:00 | CHF 0.1620 | CHF 200,141,770 | 1,235,454,984 MINA |
20:00 | CHF 0.1604 | CHF 198,128,662 | 1,235,447,785 MINA |
19:00 | CHF 0.1595 | CHF 197,035,236 | 1,235,447,785 MINA |
18:00 | CHF 0.1613 | CHF 199,272,270 | 1,235,447,785 MINA |
17:00 | CHF 0.1619 | CHF 199,984,816 | 1,235,445,625 MINA |
16:00 | CHF 0.1635 | CHF 202,000,237 | 1,235,445,625 MINA |
15:00 | CHF 0.1646 | CHF 203,338,787 | 1,235,444,185 MINA |
14:00 | CHF 0.1638 | CHF 202,325,321 | 1,235,444,185 MINA |
13:00 | CHF 0.1627 | CHF 200,966,501 | 1,235,444,185 MINA |
What was the marketcap of Mina Protocol (MINA) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Mina Protocol (MINA) was
CHF 205,391,096 with a supply of 1,235,578,794. Yesterday's lowest marketcap value was
CHF 197,035,236 and the maximum value was
CHF 205,839,232What is the price of Mina Protocol (MINA) today in CHF?