What was the price of Mina Protocol (MINA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Mina Protocol (MINA) was
GHS 3.63 and yesterday's average price was GHS 3.73, with a minimum price of
GHS 3.61 and a maximum of
GHS 3.83 (5.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 3.63 | GHS 4,439,401,016 | 1,223,487,741 MINA |
04:00 | GHS 3.64 | GHS 4,459,292,164 | 1,223,487,741 MINA |
03:00 | GHS 3.61 | GHS 4,421,140,469 | 1,223,483,421 MINA |
02:00 | GHS 3.65 | GHS 4,468,125,288 | 1,223,483,421 MINA |
01:00 | GHS 3.66 | GHS 4,482,097,568 | 1,223,483,421 MINA |
00:00 | GHS 3.72 | GHS 4,553,882,822 | 1,223,480,541 MINA |
23:00 | GHS 3.74 | GHS 4,575,912,522 | 1,223,480,541 MINA |
22:00 | GHS 3.73 | GHS 4,567,897,366 | 1,223,472,624 MINA |
21:00 | GHS 3.72 | GHS 4,555,023,790 | 1,223,461,109 MINA |
20:00 | GHS 3.72 | GHS 4,545,267,076 | 1,223,461,109 MINA |
19:00 | GHS 3.73 | GHS 4,563,288,365 | 1,223,461,109 MINA |
18:00 | GHS 3.76 | GHS 4,597,950,980 | 1,223,445,276 MINA |
17:00 | GHS 3.79 | GHS 4,637,454,144 | 1,223,430,161 MINA |
16:00 | GHS 3.83 | GHS 4,682,603,350 | 1,223,417,924 MINA |
15:00 | GHS 3.77 | GHS 4,610,928,096 | 1,223,417,924 MINA |
14:00 | GHS 3.75 | GHS 4,582,342,287 | 1,223,417,205 MINA |
13:00 | GHS 3.73 | GHS 4,560,832,565 | 1,223,417,205 MINA |
12:00 | GHS 3.73 | GHS 4,558,460,507 | 1,223,417,205 MINA |
11:00 | GHS 3.74 | GHS 4,578,470,474 | 1,223,413,607 MINA |
10:00 | GHS 3.80 | GHS 4,650,274,355 | 1,223,413,607 MINA |
09:00 | GHS 3.80 | GHS 4,644,432,674 | 1,223,397,773 MINA |
08:00 | GHS 3.75 | GHS 4,589,040,868 | 1,223,397,773 MINA |
07:00 | GHS 3.74 | GHS 4,574,016,050 | 1,223,393,454 MINA |
06:00 | GHS 3.72 | GHS 4,551,848,611 | 1,223,376,175 MINA |
What was the marketcap of Mina Protocol (MINA) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Mina Protocol (MINA) was
GHS 4,439,401,016 with a supply of 1,223,871,388. Yesterday's lowest marketcap value was
GHS 4,421,140,469 and the maximum value was
GHS 4,682,603,350What is the price of Mina Protocol (MINA) today in GHS?