Fear and greed index: 68/100 (Greed)

Yesterday's Mina Protocol (MINA) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Mina Protocol (MINA) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Mina Protocol (MINA) was BND 0.2147 and yesterday's average price was BND 0.2134, with a minimum price of BND 0.2099 and a maximum of BND 0.2177 (3.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00BND 0.2147BND 266,070,7491,239,280,233 MINA
  08:00BND 0.2153BND 266,777,5131,239,277,354 MINA
  07:00BND 0.2148BND 266,233,0441,239,277,354 MINA
  06:00BND 0.2134BND 264,455,2951,239,257,916 MINA
  05:00BND 0.2130BND 263,973,8551,239,256,476 MINA
  04:00BND 0.2140BND 265,184,1681,239,209,686 MINA
  03:00BND 0.2146BND 265,887,4841,239,172,972 MINA
  02:00BND 0.2166BND 268,420,9331,239,167,214 MINA
  01:00BND 0.2177BND 269,713,0941,239,156,418 MINA
  00:00BND 0.2161BND 267,805,1811,239,144,904 MINA
  23:00BND 0.2148BND 266,176,8221,239,144,904 MINA
  22:00BND 0.2143BND 265,507,4351,239,138,425 MINA
  21:00BND 0.2131BND 264,099,4501,239,135,546 MINA
  20:00BND 0.2107BND 261,087,7581,239,135,546 MINA
  19:00BND 0.2099BND 260,044,8771,239,131,949 MINA
  18:00BND 0.2117BND 262,270,7181,239,131,949 MINA
  17:00BND 0.2151BND 266,488,7521,239,130,509 MINA
  16:00BND 0.2142BND 265,367,2341,239,130,509 MINA
  15:00BND 0.2105BND 260,860,5451,239,125,473 MINA
  14:00BND 0.2110BND 261,401,2931,239,125,473 MINA
  13:00BND 0.2102BND 260,460,0041,239,125,473 MINA
  12:00BND 0.2113BND 261,820,5061,239,114,675 MINA
  11:00BND 0.2111BND 261,583,1031,239,113,235 MINA
  10:00BND 0.2133BND 264,348,4011,239,103,878 MINA

What was the marketcap of Mina Protocol (MINA) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Mina Protocol (MINA) was BND 266,070,749 with a supply of 1,239,306,871. Yesterday's lowest marketcap value was BND 260,044,877 and the maximum value was BND 269,713,094

What is the price of Mina Protocol (MINA) today in BND?