Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Mina Protocol (MINA) Price in IMP (Isle of Man Pound)

1 USD = 0.77 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Mina Protocol (MINA) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Mina Protocol (MINA) was IMP 0.1822 and yesterday's average price was IMP 0.1866, with a minimum price of IMP 0.1807 and a maximum of IMP 0.1914 (5.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00IMP 0.1822IMP 222,971,8381,223,487,741 MINA
  03:00IMP 0.1807IMP 221,064,1921,223,483,421 MINA
  02:00IMP 0.1826IMP 223,413,5091,223,483,421 MINA
  01:00IMP 0.1832IMP 224,112,1461,223,483,421 MINA
  00:00IMP 0.1861IMP 227,701,5251,223,480,541 MINA
  23:00IMP 0.1870IMP 228,803,0451,223,480,541 MINA
  22:00IMP 0.1867IMP 228,402,2751,223,472,624 MINA
  21:00IMP 0.1862IMP 227,758,5751,223,461,109 MINA
  20:00IMP 0.1858IMP 227,270,7231,223,461,109 MINA
  19:00IMP 0.1865IMP 228,171,8171,223,461,109 MINA
  18:00IMP 0.1879IMP 229,905,0041,223,445,276 MINA
  17:00IMP 0.1895IMP 231,880,2261,223,430,161 MINA
  16:00IMP 0.1914IMP 234,137,7601,223,417,924 MINA
  15:00IMP 0.1885IMP 230,553,8811,223,417,924 MINA
  14:00IMP 0.1873IMP 229,124,5441,223,417,205 MINA
  13:00IMP 0.1864IMP 228,049,0231,223,417,205 MINA
  12:00IMP 0.1863IMP 227,930,4161,223,417,205 MINA
  11:00IMP 0.1871IMP 228,930,9471,223,413,607 MINA
  10:00IMP 0.1901IMP 232,521,2581,223,413,607 MINA
  09:00IMP 0.1898IMP 232,229,1641,223,397,773 MINA
  08:00IMP 0.1876IMP 229,459,4841,223,397,773 MINA
  07:00IMP 0.1869IMP 228,708,2191,223,393,454 MINA
  06:00IMP 0.1860IMP 227,599,8111,223,376,175 MINA
  05:00IMP 0.1862IMP 227,807,1521,223,376,175 MINA

What was the marketcap of Mina Protocol (MINA) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Mina Protocol (MINA) was IMP 222,971,838 with a supply of 1,223,869,948. Yesterday's lowest marketcap value was IMP 221,064,192 and the maximum value was IMP 234,137,760

What is the price of Mina Protocol (MINA) today in IMP?