What was the price of Mina Protocol (MINA) yesterday in EUR (Euro)?
Yesterday the price of Mina Protocol (MINA) was
€0.5894 and yesterday's average price was €0.5739, with a minimum price of
€0.5594 and a maximum of
€0.5894 (5.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.5894 | €712,996,714 | 1,209,739,308 MINA |
08:00 | €0.5841 | €706,655,526 | 1,209,734,988 MINA |
07:00 | €0.5855 | €708,278,546 | 1,209,725,630 MINA |
06:00 | €0.5835 | €705,867,070 | 1,209,721,314 MINA |
05:00 | €0.5827 | €704,854,874 | 1,209,714,836 MINA |
04:00 | €0.5782 | €699,481,763 | 1,209,709,081 MINA |
03:00 | €0.5786 | €699,950,860 | 1,209,698,285 MINA |
02:00 | €0.5806 | €702,355,626 | 1,209,690,370 MINA |
01:00 | €0.5694 | €688,795,764 | 1,209,682,456 MINA |
00:00 | €0.5657 | €684,320,683 | 1,209,676,701 MINA |
23:00 | €0.5624 | €680,311,464 | 1,209,670,228 MINA |
22:00 | €0.5690 | €688,280,156 | 1,209,664,476 MINA |
21:00 | €0.5736 | €693,854,237 | 1,209,660,880 MINA |
20:00 | €0.5775 | €698,584,276 | 1,209,654,404 MINA |
19:00 | €0.5709 | €690,601,837 | 1,209,650,804 MINA |
18:00 | €0.5784 | €699,639,306 | 1,209,645,056 MINA |
17:00 | €0.5724 | €692,439,523 | 1,209,637,862 MINA |
16:00 | €0.5718 | €691,608,798 | 1,209,632,103 MINA |
15:00 | €0.5594 | €676,700,479 | 1,209,620,587 MINA |
14:00 | €0.5723 | €692,254,138 | 1,209,613,395 MINA |
13:00 | €0.5776 | €698,720,399 | 1,209,605,478 MINA |
12:00 | €0.5675 | €686,457,501 | 1,209,595,403 MINA |
11:00 | €0.5616 | €679,247,654 | 1,209,586,764 MINA |
10:00 | €0.5614 | €678,998,880 | 1,209,575,965 MINA |
What was the marketcap of Mina Protocol (MINA) yesterday in EUR (Euro)?
Yesterday the marketcap of Mina Protocol (MINA) was
€712,996,714 with a supply of 1,209,932,160. Yesterday's lowest marketcap value was
€676,700,479 and the maximum value was
€712,996,714What is the price of Mina Protocol (MINA) today in EUR?