What was the price of Mina Protocol (MINA) yesterday in EUR (Euro)?
Yesterday the price of Mina Protocol (MINA) was
€0.1436 and yesterday's average price was €0.1427, with a minimum price of
€0.1403 and a maximum of
€0.1455 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.1436 | €177,910,535 | 1,239,280,233 MINA |
08:00 | €0.1439 | €178,383,119 | 1,239,277,354 MINA |
07:00 | €0.1436 | €178,019,055 | 1,239,277,354 MINA |
06:00 | €0.1427 | €176,830,347 | 1,239,257,916 MINA |
05:00 | €0.1424 | €176,508,429 | 1,239,256,476 MINA |
04:00 | €0.1431 | €177,317,715 | 1,239,209,686 MINA |
03:00 | €0.1435 | €177,787,993 | 1,239,172,972 MINA |
02:00 | €0.1448 | €179,482,006 | 1,239,167,214 MINA |
01:00 | €0.1455 | €180,346,021 | 1,239,156,418 MINA |
00:00 | €0.1445 | €179,070,278 | 1,239,144,904 MINA |
23:00 | €0.1436 | €177,981,461 | 1,239,144,904 MINA |
22:00 | €0.1433 | €177,533,870 | 1,239,138,425 MINA |
21:00 | €0.1425 | €176,592,409 | 1,239,135,546 MINA |
20:00 | €0.1409 | €174,578,614 | 1,239,135,546 MINA |
19:00 | €0.1403 | €173,881,283 | 1,239,131,949 MINA |
18:00 | €0.1415 | €175,369,611 | 1,239,131,949 MINA |
17:00 | €0.1438 | €178,190,036 | 1,239,130,509 MINA |
16:00 | €0.1432 | €177,440,124 | 1,239,130,509 MINA |
15:00 | €0.1408 | €174,426,686 | 1,239,125,473 MINA |
14:00 | €0.1411 | €174,788,262 | 1,239,125,473 MINA |
13:00 | €0.1405 | €174,158,861 | 1,239,125,473 MINA |
12:00 | €0.1413 | €175,068,572 | 1,239,114,675 MINA |
11:00 | €0.1412 | €174,909,831 | 1,239,113,235 MINA |
10:00 | €0.1427 | €176,758,872 | 1,239,103,878 MINA |
What was the marketcap of Mina Protocol (MINA) yesterday in EUR (Euro)?
Yesterday the marketcap of Mina Protocol (MINA) was
€177,910,535 with a supply of 1,239,306,871. Yesterday's lowest marketcap value was
€173,881,283 and the maximum value was
€180,346,021What is the price of Mina Protocol (MINA) today in EUR?