What was the price of Mina Protocol (MINA) yesterday in EUR (Euro)?
Yesterday the price of Mina Protocol (MINA) was
€0.1759 and yesterday's average price was €0.1753, with a minimum price of
€0.1702 and a maximum of
€0.1780 (4.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | €0.1759 | €217,323,567 | 1,235,557,915 MINA |
17:00 | €0.1763 | €217,816,456 | 1,235,557,915 MINA |
16:00 | €0.1771 | €218,787,862 | 1,235,539,201 MINA |
15:00 | €0.1778 | €219,636,220 | 1,235,539,201 MINA |
14:00 | €0.1780 | €219,947,163 | 1,235,539,201 MINA |
13:00 | €0.1773 | €219,081,543 | 1,235,539,201 MINA |
12:00 | €0.1774 | €219,238,225 | 1,235,518,323 MINA |
11:00 | €0.1778 | €219,716,574 | 1,235,518,323 MINA |
10:00 | €0.1762 | €217,747,384 | 1,235,503,926 MINA |
09:00 | €0.1762 | €217,670,076 | 1,235,503,926 MINA |
08:00 | €0.1768 | €218,469,848 | 1,235,503,926 MINA |
07:00 | €0.1777 | €219,601,717 | 1,235,503,926 MINA |
06:00 | €0.1771 | €218,807,264 | 1,235,486,650 MINA |
05:00 | €0.1764 | €217,878,976 | 1,235,486,650 MINA |
04:00 | €0.1762 | €217,687,003 | 1,235,465,775 MINA |
03:00 | €0.1755 | €216,762,730 | 1,235,465,775 MINA |
02:00 | €0.1741 | €215,049,430 | 1,235,455,700 MINA |
01:00 | €0.1739 | €214,806,262 | 1,235,455,700 MINA |
00:00 | €0.1716 | €212,031,781 | 1,235,455,700 MINA |
23:00 | €0.1719 | €212,359,254 | 1,235,455,700 MINA |
22:00 | €0.1724 | €212,991,733 | 1,235,454,984 MINA |
21:00 | €0.1729 | €213,634,999 | 1,235,454,984 MINA |
20:00 | €0.1712 | €211,486,171 | 1,235,447,785 MINA |
19:00 | €0.1702 | €210,319,027 | 1,235,447,785 MINA |
What was the marketcap of Mina Protocol (MINA) yesterday in EUR (Euro)?
Yesterday the marketcap of Mina Protocol (MINA) was
€217,323,567 with a supply of 1,235,872,508. Yesterday's lowest marketcap value was
€210,319,027 and the maximum value was
€219,947,163What is the price of Mina Protocol (MINA) today in EUR?