Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Mina Protocol (MINA) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mina Protocol (MINA) yesterday in EUR (Euro)?

Yesterday the price of Mina Protocol (MINA) was €0.2178 and yesterday's average price was €0.2230, with a minimum price of €0.2160 and a maximum of €0.2288 (5.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	€0.2178	€266,517,546	1,223,487,741 MINA
03:00	€0.2160	€264,237,342	1,223,483,421 MINA
02:00	€0.2183	€267,045,473	1,223,483,421 MINA
01:00	€0.2189	€267,880,552	1,223,483,421 MINA
00:00	€0.2225	€272,170,925	1,223,480,541 MINA
23:00	€0.2235	€273,487,570	1,223,480,541 MINA
22:00	€0.2231	€273,008,530	1,223,472,624 MINA
21:00	€0.2225	€272,239,117	1,223,461,109 MINA
20:00	€0.2220	€271,655,990	1,223,461,109 MINA
19:00	€0.2229	€272,733,064	1,223,461,109 MINA
18:00	€0.2246	€274,804,737	1,223,445,276 MINA
17:00	€0.2265	€277,165,714	1,223,430,161 MINA
16:00	€0.2288	€279,864,137	1,223,417,924 MINA
15:00	€0.2253	€275,580,338	1,223,417,924 MINA
14:00	€0.2239	€273,871,856	1,223,417,205 MINA
13:00	€0.2228	€272,586,289	1,223,417,205 MINA
12:00	€0.2227	€272,444,519	1,223,417,205 MINA
11:00	€0.2237	€273,640,450	1,223,413,607 MINA
10:00	€0.2272	€277,931,937	1,223,413,607 MINA
09:00	€0.2269	€277,582,799	1,223,397,773 MINA
08:00	€0.2242	€274,272,209	1,223,397,773 MINA
07:00	€0.2235	€273,374,224	1,223,393,454 MINA
06:00	€0.2224	€272,049,347	1,223,376,175 MINA
05:00	€0.2226	€272,297,181	1,223,376,175 MINA

What was the marketcap of Mina Protocol (MINA) yesterday in EUR (Euro)?

Yesterday the marketcap of Mina Protocol (MINA) was €266,517,546 with a supply of 1,223,871,388. Yesterday's lowest marketcap value was €264,237,342 and the maximum value was €279,864,137

What is the price of Mina Protocol (MINA) today in EUR?