What was the price of Mina Protocol (MINA) yesterday in BRL (Brazilian Real)?
Yesterday the price of Mina Protocol (MINA) was
BRL 0.9230 and yesterday's average price was BRL 0.9173, with a minimum price of
BRL 0.9022 and a maximum of
BRL 0.9357 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 0.9230 | BRL 1,143,809,176 | 1,239,280,233 MINA |
08:00 | BRL 0.9254 | BRL 1,146,847,480 | 1,239,277,354 MINA |
07:00 | BRL 0.9235 | BRL 1,144,506,867 | 1,239,277,354 MINA |
06:00 | BRL 0.9174 | BRL 1,136,864,516 | 1,239,257,916 MINA |
05:00 | BRL 0.9157 | BRL 1,134,794,859 | 1,239,256,476 MINA |
04:00 | BRL 0.9199 | BRL 1,139,997,863 | 1,239,209,686 MINA |
03:00 | BRL 0.9224 | BRL 1,143,021,339 | 1,239,172,972 MINA |
02:00 | BRL 0.9312 | BRL 1,153,912,362 | 1,239,167,214 MINA |
01:00 | BRL 0.9357 | BRL 1,159,467,223 | 1,239,156,418 MINA |
00:00 | BRL 0.9291 | BRL 1,151,265,313 | 1,239,144,904 MINA |
23:00 | BRL 0.9234 | BRL 1,144,265,172 | 1,239,144,904 MINA |
22:00 | BRL 0.9211 | BRL 1,141,387,552 | 1,239,138,425 MINA |
21:00 | BRL 0.9162 | BRL 1,135,334,780 | 1,239,135,546 MINA |
20:00 | BRL 0.9058 | BRL 1,122,387,842 | 1,239,135,546 MINA |
19:00 | BRL 0.9022 | BRL 1,117,904,609 | 1,239,131,949 MINA |
18:00 | BRL 0.9099 | BRL 1,127,473,257 | 1,239,131,949 MINA |
17:00 | BRL 0.9245 | BRL 1,145,606,127 | 1,239,130,509 MINA |
16:00 | BRL 0.9206 | BRL 1,140,784,844 | 1,239,130,509 MINA |
15:00 | BRL 0.9050 | BRL 1,121,411,076 | 1,239,125,473 MINA |
14:00 | BRL 0.9069 | BRL 1,123,735,692 | 1,239,125,473 MINA |
13:00 | BRL 0.9036 | BRL 1,119,689,196 | 1,239,125,473 MINA |
12:00 | BRL 0.9083 | BRL 1,125,537,844 | 1,239,114,675 MINA |
11:00 | BRL 0.9075 | BRL 1,124,517,275 | 1,239,113,235 MINA |
10:00 | BRL 0.9171 | BRL 1,136,404,993 | 1,239,103,878 MINA |
What was the marketcap of Mina Protocol (MINA) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Mina Protocol (MINA) was
BRL 1,143,809,176 with a supply of 1,239,306,871. Yesterday's lowest marketcap value was
BRL 1,117,904,609 and the maximum value was
BRL 1,159,467,223What is the price of Mina Protocol (MINA) today in BRL?