Fear and greed index: 62/100 (Greed)

Yesterday's Mina Protocol (MINA) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mina Protocol (MINA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Mina Protocol (MINA) was CRC 103 and yesterday's average price was CRC 101, with a minimum price of CRC 98.89 and a maximum of CRC 103 (4.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 103	CRC 127,355,470,036	1,235,518,323 MINA
11:00	CRC 103	CRC 127,633,342,624	1,235,518,323 MINA
10:00	CRC 102	CRC 126,489,440,651	1,235,503,926 MINA
09:00	CRC 102	CRC 126,444,532,161	1,235,503,926 MINA
08:00	CRC 103	CRC 126,909,119,623	1,235,503,926 MINA
07:00	CRC 103	CRC 127,566,622,473	1,235,503,926 MINA
06:00	CRC 103	CRC 127,105,124,818	1,235,486,650 MINA
05:00	CRC 102	CRC 126,565,882,402	1,235,486,650 MINA
04:00	CRC 102	CRC 126,454,364,894	1,235,465,775 MINA
03:00	CRC 102	CRC 125,917,454,744	1,235,465,775 MINA
02:00	CRC 101	CRC 124,922,198,940	1,235,455,700 MINA
01:00	CRC 101	CRC 124,780,943,124	1,235,455,700 MINA
00:00	CRC 99.70	CRC 123,169,247,141	1,235,455,700 MINA
23:00	CRC 99.85	CRC 123,359,475,962	1,235,455,700 MINA
22:00	CRC 100	CRC 123,726,883,110	1,235,454,984 MINA
21:00	CRC 100	CRC 124,100,556,024	1,235,454,984 MINA
20:00	CRC 99.44	CRC 122,852,302,081	1,235,447,785 MINA
19:00	CRC 98.89	CRC 122,174,308,423	1,235,447,785 MINA
18:00	CRC 100	CRC 123,561,410,977	1,235,447,785 MINA
17:00	CRC 100	CRC 124,003,235,009	1,235,445,625 MINA
16:00	CRC 101	CRC 125,252,923,488	1,235,445,625 MINA
15:00	CRC 102	CRC 126,082,909,034	1,235,444,185 MINA
14:00	CRC 102	CRC 125,454,496,045	1,235,444,185 MINA
13:00	CRC 101	CRC 124,611,941,749	1,235,444,185 MINA

What was the marketcap of Mina Protocol (MINA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Mina Protocol (MINA) was CRC 127,355,470,036 with a supply of 1,235,578,794. Yesterday's lowest marketcap value was CRC 122,174,308,423 and the maximum value was CRC 127,633,342,624

What is the price of Mina Protocol (MINA) today in CRC?