Fear and greed index: 74/100 (Greed)

Yesterday's Mina Protocol (MINA) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mina Protocol (MINA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Mina Protocol (MINA) was CRC 129 and yesterday's average price was CRC 126, with a minimum price of CRC 124 and a maximum of CRC 129 (4.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 129	CRC 159,284,382,978	1,231,893,222 MINA
07:00	CRC 128	CRC 157,410,190,703	1,231,893,222 MINA
06:00	CRC 128	CRC 158,080,996,038	1,231,892,502 MINA
05:00	CRC 126	CRC 155,505,774,441	1,231,888,182 MINA
04:00	CRC 125	CRC 154,309,842,987	1,231,866,590 MINA
03:00	CRC 125	CRC 154,334,271,181	1,231,855,073 MINA
02:00	CRC 126	CRC 154,910,540,187	1,231,855,073 MINA
01:00	CRC 125	CRC 154,275,992,525	1,231,855,073 MINA
00:00	CRC 125	CRC 153,686,950,046	1,231,854,354 MINA
23:00	CRC 124	CRC 153,100,132,445	1,231,854,354 MINA
22:00	CRC 126	CRC 154,919,766,988	1,231,854,354 MINA
21:00	CRC 126	CRC 154,860,632,727	1,231,829,165 MINA
20:00	CRC 125	CRC 153,684,417,070	1,231,829,165 MINA
19:00	CRC 125	CRC 153,661,420,273	1,231,829,165 MINA
18:00	CRC 125	CRC 154,309,874,807	1,231,804,687 MINA
17:00	CRC 126	CRC 154,835,389,839	1,231,804,687 MINA
16:00	CRC 126	CRC 155,570,525,697	1,231,804,687 MINA
15:00	CRC 126	CRC 155,537,018,185	1,231,798,207 MINA
14:00	CRC 124	CRC 152,453,227,496	1,231,798,207 MINA
13:00	CRC 125	CRC 154,259,702,180	1,231,798,207 MINA
12:00	CRC 125	CRC 154,303,440,088	1,231,781,648 MINA
11:00	CRC 126	CRC 154,973,133,741	1,231,762,209 MINA
10:00	CRC 125	CRC 154,288,695,287	1,231,749,252 MINA
09:00	CRC 125	CRC 153,710,400,406	1,231,749,252 MINA

What was the marketcap of Mina Protocol (MINA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Mina Protocol (MINA) was CRC 159,284,382,978 with a supply of 1,232,256,743. Yesterday's lowest marketcap value was CRC 152,453,227,496 and the maximum value was CRC 159,284,382,978

What is the price of Mina Protocol (MINA) today in CRC?