Fear and greed index: 63/100 (Greed)

Yesterday's Mina Protocol (MINA) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mina Protocol (MINA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Mina Protocol (MINA) was CRC 122 and yesterday's average price was CRC 117, with a minimum price of CRC 111 and a maximum of CRC 122 (9.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 122	CRC 149,903,172,386	1,227,385,821 MINA
09:00	CRC 122	CRC 149,576,535,153	1,227,385,821 MINA
08:00	CRC 122	CRC 149,593,236,359	1,227,372,863 MINA
07:00	CRC 122	CRC 149,208,009,677	1,227,363,511 MINA
06:00	CRC 121	CRC 148,237,213,359	1,227,363,511 MINA
05:00	CRC 121	CRC 148,100,756,130	1,227,353,433 MINA
04:00	CRC 120	CRC 147,401,670,066	1,227,353,433 MINA
03:00	CRC 119	CRC 146,367,220,199	1,227,353,433 MINA
02:00	CRC 118	CRC 145,369,845,287	1,227,341,196 MINA
01:00	CRC 119	CRC 145,494,546,047	1,227,341,196 MINA
00:00	CRC 119	CRC 145,660,943,667	1,227,318,882 MINA
23:00	CRC 118	CRC 145,011,859,486	1,227,318,882 MINA
22:00	CRC 118	CRC 144,840,436,546	1,227,309,525 MINA
21:00	CRC 115	CRC 140,931,863,788	1,227,309,525 MINA
20:00	CRC 115	CRC 140,929,963,554	1,227,292,970 MINA
19:00	CRC 115	CRC 141,371,711,234	1,227,292,970 MINA
18:00	CRC 115	CRC 141,015,516,881	1,227,292,970 MINA
17:00	CRC 114	CRC 140,390,091,692	1,227,291,530 MINA
16:00	CRC 114	CRC 140,311,592,851	1,227,290,812 MINA
15:00	CRC 115	CRC 140,922,819,924	1,227,290,812 MINA
14:00	CRC 114	CRC 139,691,640,215	1,227,274,974 MINA
13:00	CRC 113	CRC 138,455,442,237	1,227,274,974 MINA
12:00	CRC 112	CRC 137,837,344,506	1,227,274,974 MINA
11:00	CRC 111	CRC 135,982,971,238	1,227,274,254 MINA

What was the marketcap of Mina Protocol (MINA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Mina Protocol (MINA) was CRC 149,903,172,386 with a supply of 1,227,755,061. Yesterday's lowest marketcap value was CRC 135,982,971,238 and the maximum value was CRC 149,903,172,386

What is the price of Mina Protocol (MINA) today in CRC?