What was the price of Mina Protocol (MINA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Mina Protocol (MINA) was
CRC 119 and yesterday's average price was CRC 122, with a minimum price of
CRC 118 and a maximum of
CRC 125 (5.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 119 | CRC 145,429,996,405 | 1,223,487,741 MINA |
03:00 | CRC 118 | CRC 144,185,762,867 | 1,223,483,421 MINA |
02:00 | CRC 119 | CRC 145,718,069,310 | 1,223,483,421 MINA |
01:00 | CRC 119 | CRC 146,173,744,448 | 1,223,483,421 MINA |
00:00 | CRC 121 | CRC 148,514,862,481 | 1,223,480,541 MINA |
23:00 | CRC 122 | CRC 149,233,312,643 | 1,223,480,541 MINA |
22:00 | CRC 122 | CRC 148,971,915,958 | 1,223,472,624 MINA |
21:00 | CRC 121 | CRC 148,552,072,613 | 1,223,461,109 MINA |
20:00 | CRC 121 | CRC 148,233,878,896 | 1,223,461,109 MINA |
19:00 | CRC 122 | CRC 148,821,603,561 | 1,223,461,109 MINA |
18:00 | CRC 123 | CRC 149,952,048,430 | 1,223,445,276 MINA |
17:00 | CRC 124 | CRC 151,240,357,144 | 1,223,430,161 MINA |
16:00 | CRC 125 | CRC 152,712,799,110 | 1,223,417,924 MINA |
15:00 | CRC 123 | CRC 150,375,268,480 | 1,223,417,924 MINA |
14:00 | CRC 122 | CRC 149,443,005,263 | 1,223,417,205 MINA |
13:00 | CRC 122 | CRC 148,741,513,049 | 1,223,417,205 MINA |
12:00 | CRC 122 | CRC 148,664,153,569 | 1,223,417,205 MINA |
11:00 | CRC 122 | CRC 149,316,734,603 | 1,223,413,607 MINA |
10:00 | CRC 124 | CRC 151,658,460,091 | 1,223,413,607 MINA |
09:00 | CRC 124 | CRC 151,467,946,551 | 1,223,397,773 MINA |
08:00 | CRC 122 | CRC 149,661,464,744 | 1,223,397,773 MINA |
07:00 | CRC 122 | CRC 149,171,463,377 | 1,223,393,454 MINA |
06:00 | CRC 121 | CRC 148,448,521,167 | 1,223,376,175 MINA |
05:00 | CRC 121 | CRC 148,583,756,313 | 1,223,376,175 MINA |
What was the marketcap of Mina Protocol (MINA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Mina Protocol (MINA) was
CRC 145,429,996,405 with a supply of 1,223,869,948. Yesterday's lowest marketcap value was
CRC 144,185,762,867 and the maximum value was
CRC 152,712,799,110What is the price of Mina Protocol (MINA) today in CRC?