Fear and greed index: 68/100 (Greed)

Yesterday's Mina Protocol (MINA) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Mina Protocol (MINA) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Mina Protocol (MINA) was CRC 85.36 and yesterday's average price was CRC 84.60, with a minimum price of CRC 83.22 and a maximum of CRC 86.31 (3.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 85.36	CRC 105,784,846,913	1,239,277,354 MINA
07:00	CRC 85.19	CRC 105,568,949,582	1,239,277,354 MINA
06:00	CRC 84.62	CRC 104,864,021,518	1,239,257,916 MINA
05:00	CRC 84.46	CRC 104,673,117,056	1,239,256,476 MINA
04:00	CRC 84.85	CRC 105,153,040,476	1,239,209,686 MINA
03:00	CRC 85.08	CRC 105,431,924,960	1,239,172,972 MINA
02:00	CRC 85.89	CRC 106,436,509,410	1,239,167,214 MINA
01:00	CRC 86.31	CRC 106,948,888,040	1,239,156,418 MINA
00:00	CRC 85.70	CRC 106,192,346,466	1,239,144,904 MINA
23:00	CRC 85.18	CRC 105,546,655,662	1,239,144,904 MINA
22:00	CRC 84.96	CRC 105,281,224,946	1,239,138,425 MINA
21:00	CRC 84.51	CRC 104,722,919,122	1,239,135,546 MINA
20:00	CRC 83.55	CRC 103,528,697,716	1,239,135,546 MINA
19:00	CRC 83.22	CRC 103,115,165,751	1,239,131,949 MINA
18:00	CRC 83.93	CRC 103,997,774,733	1,239,131,949 MINA
17:00	CRC 85.28	CRC 105,670,344,918	1,239,130,509 MINA
16:00	CRC 84.92	CRC 105,225,631,319	1,239,130,509 MINA
15:00	CRC 83.48	CRC 103,438,601,136	1,239,125,473 MINA
14:00	CRC 83.65	CRC 103,653,023,001	1,239,125,473 MINA
13:00	CRC 83.35	CRC 103,279,775,429	1,239,125,473 MINA
12:00	CRC 83.79	CRC 103,819,252,860	1,239,114,675 MINA
11:00	CRC 83.71	CRC 103,725,115,950	1,239,113,235 MINA
10:00	CRC 84.59	CRC 104,821,635,241	1,239,103,878 MINA
09:00	CRC 84.71	CRC 104,963,993,504	1,239,093,802 MINA

What was the marketcap of Mina Protocol (MINA) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Mina Protocol (MINA) was CRC 105,784,846,913 with a supply of 1,239,306,871. Yesterday's lowest marketcap value was CRC 103,115,165,751 and the maximum value was CRC 106,948,888,040

What is the price of Mina Protocol (MINA) today in CRC?