Fear and greed index: 63/100 (Greed)

Yesterday's Mina Protocol (MINA) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Mina Protocol (MINA) yesterday in JPY (Japanese Yen)?

Yesterday the price of Mina Protocol (MINA) was JPY 34.75 and yesterday's average price was JPY 33.35, with a minimum price of JPY 31.52 and a maximum of JPY 34.75 (9.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00JPY 34.75JPY 42,648,768,1101,227,385,821 MINA
  09:00JPY 34.67JPY 42,555,836,9511,227,385,821 MINA
  08:00JPY 34.68JPY 42,560,588,5911,227,372,863 MINA
  07:00JPY 34.59JPY 42,450,988,2191,227,363,511 MINA
  06:00JPY 34.36JPY 42,174,788,1471,227,363,511 MINA
  05:00JPY 34.33JPY 42,135,964,8681,227,353,433 MINA
  04:00JPY 34.17JPY 41,937,068,7471,227,353,433 MINA
  03:00JPY 33.93JPY 41,642,758,6811,227,353,433 MINA
  02:00JPY 33.70JPY 41,358,996,7661,227,341,196 MINA
  01:00JPY 33.73JPY 41,394,475,2271,227,341,196 MINA
  00:00JPY 33.77JPY 41,441,816,8101,227,318,882 MINA
  23:00JPY 33.62JPY 41,257,146,6641,227,318,882 MINA
  22:00JPY 33.58JPY 41,208,375,3331,227,309,525 MINA
  21:00JPY 32.67JPY 40,096,352,0811,227,309,525 MINA
  20:00JPY 32.67JPY 40,095,811,4481,227,292,970 MINA
  19:00JPY 32.77JPY 40,221,492,5401,227,292,970 MINA
  18:00JPY 32.69JPY 40,120,152,1201,227,292,970 MINA
  17:00JPY 32.55JPY 39,942,213,1651,227,291,530 MINA
  16:00JPY 32.53JPY 39,919,879,5561,227,290,812 MINA
  15:00JPY 32.67JPY 40,093,779,0231,227,290,812 MINA
  14:00JPY 32.38JPY 39,743,497,5901,227,274,974 MINA
  13:00JPY 32.10JPY 39,391,788,4161,227,274,974 MINA
  12:00JPY 31.95JPY 39,215,934,1881,227,274,974 MINA
  11:00JPY 31.52JPY 38,688,348,7191,227,274,254 MINA

What was the marketcap of Mina Protocol (MINA) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Mina Protocol (MINA) was JPY 42,648,768,110 with a supply of 1,227,755,061. Yesterday's lowest marketcap value was JPY 38,688,348,719 and the maximum value was JPY 42,648,768,110

What is the price of Mina Protocol (MINA) today in JPY?