What was the price of Mina Protocol (MINA) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Mina Protocol (MINA) was
CAD 0.2308 and yesterday's average price was CAD 0.2287, with a minimum price of
CAD 0.2250 and a maximum of
CAD 0.2333 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 0.2308 | CAD 286,001,049 | 1,239,277,354 MINA |
07:00 | CAD 0.2303 | CAD 285,417,346 | 1,239,277,354 MINA |
06:00 | CAD 0.2288 | CAD 283,511,495 | 1,239,257,916 MINA |
05:00 | CAD 0.2284 | CAD 282,995,364 | 1,239,256,476 MINA |
04:00 | CAD 0.2294 | CAD 284,292,890 | 1,239,209,686 MINA |
03:00 | CAD 0.2300 | CAD 285,046,885 | 1,239,172,972 MINA |
02:00 | CAD 0.2322 | CAD 287,762,890 | 1,239,167,214 MINA |
01:00 | CAD 0.2333 | CAD 289,148,163 | 1,239,156,418 MINA |
00:00 | CAD 0.2317 | CAD 287,102,769 | 1,239,144,904 MINA |
23:00 | CAD 0.2303 | CAD 285,357,072 | 1,239,144,904 MINA |
22:00 | CAD 0.2297 | CAD 284,639,451 | 1,239,138,425 MINA |
21:00 | CAD 0.2285 | CAD 283,130,009 | 1,239,135,546 MINA |
20:00 | CAD 0.2259 | CAD 279,901,299 | 1,239,135,546 MINA |
19:00 | CAD 0.2250 | CAD 278,783,270 | 1,239,131,949 MINA |
18:00 | CAD 0.2269 | CAD 281,169,501 | 1,239,131,949 MINA |
17:00 | CAD 0.2306 | CAD 285,691,480 | 1,239,130,509 MINA |
16:00 | CAD 0.2296 | CAD 284,489,147 | 1,239,130,509 MINA |
15:00 | CAD 0.2257 | CAD 279,657,713 | 1,239,125,473 MINA |
14:00 | CAD 0.2262 | CAD 280,237,427 | 1,239,125,473 MINA |
13:00 | CAD 0.2253 | CAD 279,228,310 | 1,239,125,473 MINA |
12:00 | CAD 0.2265 | CAD 280,686,847 | 1,239,114,675 MINA |
11:00 | CAD 0.2263 | CAD 280,432,338 | 1,239,113,235 MINA |
10:00 | CAD 0.2287 | CAD 283,396,899 | 1,239,103,878 MINA |
09:00 | CAD 0.2290 | CAD 283,781,780 | 1,239,093,802 MINA |
What was the marketcap of Mina Protocol (MINA) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Mina Protocol (MINA) was
CAD 286,001,049 with a supply of 1,239,306,871. Yesterday's lowest marketcap value was
CAD 278,783,270 and the maximum value was
CAD 289,148,163What is the price of Mina Protocol (MINA) today in CAD?