Fear and greed index: 63/100 (Greed)

Yesterday's Mina Protocol (MINA) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Mina Protocol (MINA) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Mina Protocol (MINA) was ISK 30.83 and yesterday's average price was ISK 29.89, with a minimum price of ISK 28.53 and a maximum of ISK 31.03 (8.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00ISK 30.83ISK 37,846,127,9291,227,385,821 MINA
  10:00ISK 31.03ISK 38,081,489,5381,227,385,821 MINA
  09:00ISK 30.96ISK 37,998,510,4241,227,385,821 MINA
  08:00ISK 30.96ISK 38,002,753,2081,227,372,863 MINA
  07:00ISK 30.88ISK 37,904,889,9971,227,363,511 MINA
  06:00ISK 30.68ISK 37,658,268,3331,227,363,511 MINA
  05:00ISK 30.65ISK 37,623,602,6591,227,353,433 MINA
  04:00ISK 30.51ISK 37,446,006,4261,227,353,433 MINA
  03:00ISK 30.30ISK 37,183,214,1781,227,353,433 MINA
  02:00ISK 30.09ISK 36,929,840,4721,227,341,196 MINA
  01:00ISK 30.12ISK 36,961,519,5261,227,341,196 MINA
  00:00ISK 30.15ISK 37,003,791,2741,227,318,882 MINA
  23:00ISK 30.02ISK 36,838,897,5501,227,318,882 MINA
  22:00ISK 29.98ISK 36,795,349,1661,227,309,525 MINA
  21:00ISK 29.17ISK 35,802,413,0581,227,309,525 MINA
  20:00ISK 29.17ISK 35,801,930,3211,227,292,970 MINA
  19:00ISK 29.26ISK 35,914,152,1601,227,292,970 MINA
  18:00ISK 29.19ISK 35,823,664,3381,227,292,970 MINA
  17:00ISK 29.06ISK 35,664,780,9581,227,291,530 MINA
  16:00ISK 29.04ISK 35,644,839,0661,227,290,812 MINA
  15:00ISK 29.17ISK 35,800,115,5491,227,290,812 MINA
  14:00ISK 28.92ISK 35,487,345,9361,227,274,974 MINA
  13:00ISK 28.66ISK 35,173,301,4791,227,274,974 MINA
  12:00ISK 28.53ISK 35,016,279,5701,227,274,974 MINA

What was the marketcap of Mina Protocol (MINA) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Mina Protocol (MINA) was ISK 37,846,127,929 with a supply of 1,227,757,221. Yesterday's lowest marketcap value was ISK 35,016,279,570 and the maximum value was ISK 38,081,489,538

What is the price of Mina Protocol (MINA) today in ISK?