Fear and greed index: 63/100 (Greed)

Yesterday's Mina Protocol (MINA) Price in VES (Venezuelan Bolívar)

1 USD = 77.81 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Mina Protocol (MINA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Mina Protocol (MINA) was VES 18.87 and yesterday's average price was VES 18.11, with a minimum price of VES 17.12 and a maximum of VES 18.87 (9.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00VES 18.87VES 23,158,081,6651,227,385,821 MINA
  09:00VES 18.83VES 23,107,620,4801,227,385,821 MINA
  08:00VES 18.83VES 23,110,200,5991,227,372,863 MINA
  07:00VES 18.78VES 23,050,688,1091,227,363,511 MINA
  06:00VES 18.66VES 22,900,712,7611,227,363,511 MINA
  05:00VES 18.64VES 22,879,631,9021,227,353,433 MINA
  04:00VES 18.55VES 22,771,632,2391,227,353,433 MINA
  03:00VES 18.42VES 22,611,823,2491,227,353,433 MINA
  02:00VES 18.30VES 22,457,741,8561,227,341,196 MINA
  01:00VES 18.31VES 22,477,006,4941,227,341,196 MINA
  00:00VES 18.33VES 22,502,712,7531,227,318,882 MINA
  23:00VES 18.25VES 22,402,437,7271,227,318,882 MINA
  22:00VES 18.23VES 22,375,955,1221,227,309,525 MINA
  21:00VES 17.74VES 21,772,131,6961,227,309,525 MINA
  20:00VES 17.74VES 21,771,838,1351,227,292,970 MINA
  19:00VES 17.80VES 21,840,082,3801,227,292,970 MINA
  18:00VES 17.75VES 21,785,055,0061,227,292,970 MINA
  17:00VES 17.67VES 21,688,434,9861,227,291,530 MINA
  16:00VES 17.66VES 21,676,307,9401,227,290,812 MINA
  15:00VES 17.74VES 21,770,734,5371,227,290,812 MINA
  14:00VES 17.58VES 21,580,533,3581,227,274,974 MINA
  13:00VES 17.43VES 21,389,556,9211,227,274,974 MINA
  12:00VES 17.35VES 21,294,068,8971,227,274,974 MINA
  11:00VES 17.12VES 21,007,592,4541,227,274,254 MINA

What was the marketcap of Mina Protocol (MINA) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Mina Protocol (MINA) was VES 23,158,081,665 with a supply of 1,227,755,061. Yesterday's lowest marketcap value was VES 21,007,592,454 and the maximum value was VES 23,158,081,665

What is the price of Mina Protocol (MINA) today in VES?