What was the price of Mina Protocol (MINA) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Mina Protocol (MINA) was
GIP 0.1226 and yesterday's average price was GIP 0.1219, with a minimum price of
GIP 0.1199 and a maximum of
GIP 0.1243 (3.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GIP 0.1226 | GIP 151,981,747 | 1,239,280,233 MINA |
08:00 | GIP 0.1230 | GIP 152,385,456 | 1,239,277,354 MINA |
07:00 | GIP 0.1227 | GIP 152,074,451 | 1,239,277,354 MINA |
06:00 | GIP 0.1219 | GIP 151,058,987 | 1,239,257,916 MINA |
05:00 | GIP 0.1217 | GIP 150,783,984 | 1,239,256,476 MINA |
04:00 | GIP 0.1222 | GIP 151,475,325 | 1,239,209,686 MINA |
03:00 | GIP 0.1226 | GIP 151,877,064 | 1,239,172,972 MINA |
02:00 | GIP 0.1237 | GIP 153,324,191 | 1,239,167,214 MINA |
01:00 | GIP 0.1243 | GIP 154,062,284 | 1,239,156,418 MINA |
00:00 | GIP 0.1235 | GIP 152,972,469 | 1,239,144,904 MINA |
23:00 | GIP 0.1227 | GIP 152,042,337 | 1,239,144,904 MINA |
22:00 | GIP 0.1224 | GIP 151,659,978 | 1,239,138,425 MINA |
21:00 | GIP 0.1217 | GIP 150,855,725 | 1,239,135,546 MINA |
20:00 | GIP 0.1204 | GIP 149,135,423 | 1,239,135,546 MINA |
19:00 | GIP 0.1199 | GIP 148,539,720 | 1,239,131,949 MINA |
18:00 | GIP 0.1209 | GIP 149,811,139 | 1,239,131,949 MINA |
17:00 | GIP 0.1228 | GIP 152,220,514 | 1,239,130,509 MINA |
16:00 | GIP 0.1223 | GIP 151,579,894 | 1,239,130,509 MINA |
15:00 | GIP 0.1203 | GIP 149,005,636 | 1,239,125,473 MINA |
14:00 | GIP 0.1205 | GIP 149,314,516 | 1,239,125,473 MINA |
13:00 | GIP 0.1201 | GIP 148,776,844 | 1,239,125,473 MINA |
12:00 | GIP 0.1207 | GIP 149,553,974 | 1,239,114,675 MINA |
11:00 | GIP 0.1206 | GIP 149,418,367 | 1,239,113,235 MINA |
10:00 | GIP 0.1219 | GIP 150,997,928 | 1,239,103,878 MINA |
What was the marketcap of Mina Protocol (MINA) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Mina Protocol (MINA) was
GIP 151,981,747 with a supply of 1,239,306,871. Yesterday's lowest marketcap value was
GIP 148,539,720 and the maximum value was
GIP 154,062,284What is the price of Mina Protocol (MINA) today in GIP?