What was the price of Vulcan Forged (PYR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Vulcan Forged (PYR) was
ANG 2.18 and yesterday's average price was ANG 2.24, with a minimum price of
ANG 2.18 and a maximum of
ANG 2.30 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 2.18 | ANG 108,818,222 | 50,000,000 PYR |
02:00 | ANG 2.21 | ANG 110,355,199 | 50,000,000 PYR |
01:00 | ANG 2.23 | ANG 111,407,271 | 50,000,000 PYR |
00:00 | ANG 2.26 | ANG 112,935,210 | 50,000,000 PYR |
23:00 | ANG 2.22 | ANG 111,033,249 | 50,000,000 PYR |
22:00 | ANG 2.23 | ANG 111,614,437 | 50,000,000 PYR |
21:00 | ANG 2.24 | ANG 112,040,953 | 50,000,000 PYR |
20:00 | ANG 2.21 | ANG 110,716,895 | 50,000,000 PYR |
19:00 | ANG 2.21 | ANG 110,273,908 | 50,000,000 PYR |
18:00 | ANG 2.24 | ANG 111,873,246 | 50,000,000 PYR |
17:00 | ANG 2.25 | ANG 112,318,054 | 50,000,000 PYR |
16:00 | ANG 2.28 | ANG 114,110,900 | 50,000,000 PYR |
15:00 | ANG 2.27 | ANG 113,280,705 | 50,000,000 PYR |
14:00 | ANG 2.23 | ANG 111,268,645 | 50,000,000 PYR |
13:00 | ANG 2.22 | ANG 111,143,799 | 50,000,000 PYR |
12:00 | ANG 2.24 | ANG 111,857,709 | 50,000,000 PYR |
11:00 | ANG 2.25 | ANG 112,256,444 | 50,000,000 PYR |
10:00 | ANG 2.28 | ANG 114,058,786 | 50,000,000 PYR |
09:00 | ANG 2.30 | ANG 115,073,812 | 50,000,000 PYR |
08:00 | ANG 2.27 | ANG 113,511,762 | 50,000,000 PYR |
07:00 | ANG 2.25 | ANG 112,749,003 | 50,000,000 PYR |
06:00 | ANG 2.22 | ANG 111,184,767 | 50,000,000 PYR |
05:00 | ANG 2.24 | ANG 111,770,682 | 50,000,000 PYR |
04:00 | ANG 2.22 | ANG 110,919,190 | 50,000,000 PYR |
What was the marketcap of Vulcan Forged (PYR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Vulcan Forged (PYR) was
ANG 108,818,222 with a supply of 50,000,000. Yesterday's lowest marketcap value was
ANG 108,818,222 and the maximum value was
ANG 115,073,812What is the price of Vulcan Forged (PYR) today in ANG?