What was the price of Vulcan Forged (PYR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Vulcan Forged (PYR) was
STN 61.56 and yesterday's average price was STN 60.29, with a minimum price of
STN 59.11 and a maximum of
STN 61.56 (3.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 61.56 | STN 3,078,209,362 | 50,000,000 PYR |
04:00 | STN 61.06 | STN 3,053,206,808 | 50,000,000 PYR |
03:00 | STN 59.97 | STN 2,998,590,740 | 50,000,000 PYR |
02:00 | STN 59.34 | STN 2,966,934,478 | 50,000,000 PYR |
01:00 | STN 59.11 | STN 2,955,364,938 | 50,000,000 PYR |
00:00 | STN 59.81 | STN 2,990,293,398 | 50,000,000 PYR |
23:00 | STN 59.42 | STN 2,970,812,992 | 50,000,000 PYR |
22:00 | STN 59.47 | STN 2,973,282,144 | 50,000,000 PYR |
21:00 | STN 60.27 | STN 3,013,414,843 | 50,000,000 PYR |
20:00 | STN 60.73 | STN 3,036,673,045 | 50,000,000 PYR |
19:00 | STN 61.29 | STN 3,064,639,788 | 50,000,000 PYR |
18:00 | STN 61.37 | STN 3,068,739,249 | 50,000,000 PYR |
17:00 | STN 61.45 | STN 3,072,438,005 | 50,000,000 PYR |
16:00 | STN 60.98 | STN 3,049,040,503 | 50,000,000 PYR |
15:00 | STN 60.58 | STN 3,028,895,003 | 50,000,000 PYR |
14:00 | STN 60.26 | STN 3,012,823,949 | 50,000,000 PYR |
13:00 | STN 60.03 | STN 3,001,488,196 | 50,000,000 PYR |
12:00 | STN 60.83 | STN 3,041,745,786 | 50,000,000 PYR |
11:00 | STN 60.23 | STN 3,011,378,547 | 50,000,000 PYR |
10:00 | STN 60.06 | STN 3,002,856,391 | 50,000,000 PYR |
09:00 | STN 59.88 | STN 2,993,854,004 | 50,000,000 PYR |
08:00 | STN 60.07 | STN 3,003,680,186 | 50,000,000 PYR |
07:00 | STN 59.44 | STN 2,972,135,204 | 50,000,000 PYR |
06:00 | STN 59.69 | STN 2,984,523,301 | 50,000,000 PYR |
What was the marketcap of Vulcan Forged (PYR) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Vulcan Forged (PYR) was
STN 3,078,209,362 with a supply of 50,000,000. Yesterday's lowest marketcap value was
STN 2,955,364,938 and the maximum value was
STN 3,078,209,362What is the price of Vulcan Forged (PYR) today in STN?