What was the price of Vulcan Forged (PYR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Vulcan Forged (PYR) was
GHS 9.02 and yesterday's average price was GHS 8.92, with a minimum price of
GHS 8.76 and a maximum of
GHS 9.04 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 9.02 | GHS 451,032,111 | 50,000,000 PYR |
15:00 | GHS 8.93 | GHS 446,274,425 | 50,000,000 PYR |
14:00 | GHS 8.93 | GHS 446,579,689 | 50,000,000 PYR |
13:00 | GHS 8.94 | GHS 446,911,918 | 50,000,000 PYR |
12:00 | GHS 8.92 | GHS 445,793,310 | 50,000,000 PYR |
11:00 | GHS 8.94 | GHS 446,783,089 | 50,000,000 PYR |
10:00 | GHS 8.97 | GHS 448,368,810 | 50,000,000 PYR |
09:00 | GHS 8.93 | GHS 446,638,141 | 50,000,000 PYR |
08:00 | GHS 8.96 | GHS 448,248,339 | 50,000,000 PYR |
07:00 | GHS 8.89 | GHS 444,692,548 | 50,000,000 PYR |
06:00 | GHS 8.89 | GHS 444,735,951 | 50,000,000 PYR |
05:00 | GHS 8.89 | GHS 444,360,720 | 50,000,000 PYR |
04:00 | GHS 8.92 | GHS 446,096,570 | 50,000,000 PYR |
03:00 | GHS 8.93 | GHS 446,678,141 | 50,000,000 PYR |
02:00 | GHS 8.98 | GHS 448,956,641 | 50,000,000 PYR |
01:00 | GHS 8.89 | GHS 444,270,102 | 50,000,000 PYR |
00:00 | GHS 8.92 | GHS 446,046,712 | 50,000,000 PYR |
23:00 | GHS 8.92 | GHS 445,849,079 | 50,000,000 PYR |
22:00 | GHS 8.92 | GHS 446,245,363 | 50,000,000 PYR |
21:00 | GHS 8.87 | GHS 443,473,412 | 50,000,000 PYR |
20:00 | GHS 8.78 | GHS 438,761,646 | 50,000,000 PYR |
19:00 | GHS 8.76 | GHS 438,089,057 | 50,000,000 PYR |
18:00 | GHS 8.86 | GHS 442,850,660 | 50,000,000 PYR |
17:00 | GHS 9.04 | GHS 452,076,528 | 50,000,000 PYR |
What was the marketcap of Vulcan Forged (PYR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Vulcan Forged (PYR) was
GHS 451,032,111 with a supply of 50,000,000. Yesterday's lowest marketcap value was
GHS 438,089,057 and the maximum value was
GHS 452,076,528What is the price of Vulcan Forged (PYR) today in GHS?