Fear and greed index: 63/100 (Greed)

Yesterday's Vulcan Forged (PYR) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vulcan Forged (PYR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Vulcan Forged (PYR) was GHS 20.26 and yesterday's average price was GHS 19.76, with a minimum price of GHS 18.79 and a maximum of GHS 20.26 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GHS 20.26	GHS 1,013,085,284	50,000,000 PYR
12:00	GHS 19.89	GHS 994,728,610	50,000,000 PYR
11:00	GHS 20.03	GHS 1,001,673,145	50,000,000 PYR
10:00	GHS 20.03	GHS 1,001,384,294	50,000,000 PYR
09:00	GHS 20.18	GHS 1,009,194,133	50,000,000 PYR
08:00	GHS 20.01	GHS 1,000,642,172	50,000,000 PYR
07:00	GHS 19.96	GHS 998,049,001	50,000,000 PYR
06:00	GHS 20.00	GHS 1,000,000,734	50,000,000 PYR
05:00	GHS 20.08	GHS 1,003,910,243	50,000,000 PYR
04:00	GHS 20.20	GHS 1,009,822,633	50,000,000 PYR
03:00	GHS 19.92	GHS 995,760,785	50,000,000 PYR
02:00	GHS 19.80	GHS 989,806,365	50,000,000 PYR
01:00	GHS 19.96	GHS 998,147,705	50,000,000 PYR
00:00	GHS 20.02	GHS 1,001,138,707	50,000,000 PYR
23:00	GHS 20.12	GHS 1,006,133,868	50,000,000 PYR
22:00	GHS 19.73	GHS 986,724,941	50,000,000 PYR
21:00	GHS 19.58	GHS 978,923,566	50,000,000 PYR
20:00	GHS 19.48	GHS 973,758,184	50,000,000 PYR
19:00	GHS 19.62	GHS 980,982,025	50,000,000 PYR
18:00	GHS 19.19	GHS 959,526,923	50,000,000 PYR
17:00	GHS 19.15	GHS 957,354,994	50,000,000 PYR
16:00	GHS 19.10	GHS 955,174,921	50,000,000 PYR
15:00	GHS 19.09	GHS 954,434,215	50,000,000 PYR
14:00	GHS 18.79	GHS 939,479,038	50,000,000 PYR

What was the marketcap of Vulcan Forged (PYR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Vulcan Forged (PYR) was GHS 1,013,085,284 with a supply of 50,000,000. Yesterday's lowest marketcap value was GHS 939,479,038 and the maximum value was GHS 1,013,085,284

What is the price of Vulcan Forged (PYR) today in GHS?