What was the price of Vulcan Forged (PYR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Vulcan Forged (PYR) was
GHS 43.72 and yesterday's average price was GHS 42.81, with a minimum price of
GHS 41.97 and a maximum of
GHS 43.72 (3.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 43.72 | GHS 2,185,863,118 | 50,000,000 PYR |
04:00 | GHS 43.36 | GHS 2,168,108,588 | 50,000,000 PYR |
03:00 | GHS 42.59 | GHS 2,129,325,245 | 50,000,000 PYR |
02:00 | GHS 42.14 | GHS 2,106,845,860 | 50,000,000 PYR |
01:00 | GHS 41.97 | GHS 2,098,630,230 | 50,000,000 PYR |
00:00 | GHS 42.47 | GHS 2,123,433,231 | 50,000,000 PYR |
23:00 | GHS 42.19 | GHS 2,109,600,026 | 50,000,000 PYR |
22:00 | GHS 42.23 | GHS 2,111,353,392 | 50,000,000 PYR |
21:00 | GHS 42.80 | GHS 2,139,851,969 | 50,000,000 PYR |
20:00 | GHS 43.13 | GHS 2,156,367,820 | 50,000,000 PYR |
19:00 | GHS 43.52 | GHS 2,176,227,246 | 50,000,000 PYR |
18:00 | GHS 43.58 | GHS 2,179,138,309 | 50,000,000 PYR |
17:00 | GHS 43.64 | GHS 2,181,764,828 | 50,000,000 PYR |
16:00 | GHS 43.30 | GHS 2,165,150,059 | 50,000,000 PYR |
15:00 | GHS 43.02 | GHS 2,150,844,565 | 50,000,000 PYR |
14:00 | GHS 42.79 | GHS 2,139,432,371 | 50,000,000 PYR |
13:00 | GHS 42.63 | GHS 2,131,382,754 | 50,000,000 PYR |
12:00 | GHS 43.20 | GHS 2,159,970,018 | 50,000,000 PYR |
11:00 | GHS 42.77 | GHS 2,138,405,978 | 50,000,000 PYR |
10:00 | GHS 42.65 | GHS 2,132,354,322 | 50,000,000 PYR |
09:00 | GHS 42.52 | GHS 2,125,961,648 | 50,000,000 PYR |
08:00 | GHS 42.66 | GHS 2,132,939,305 | 50,000,000 PYR |
07:00 | GHS 42.21 | GHS 2,110,538,940 | 50,000,000 PYR |
06:00 | GHS 42.39 | GHS 2,119,335,835 | 50,000,000 PYR |
What was the marketcap of Vulcan Forged (PYR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Vulcan Forged (PYR) was
GHS 2,185,863,118 with a supply of 50,000,000. Yesterday's lowest marketcap value was
GHS 2,098,630,230 and the maximum value was
GHS 2,185,863,118What is the price of Vulcan Forged (PYR) today in GHS?