What was the price of Vulcan Forged (PYR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Vulcan Forged (PYR) was
GHS 18.75 and yesterday's average price was GHS 19.29, with a minimum price of
GHS 18.75 and a maximum of
GHS 19.82 (5.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 18.75 | GHS 937,362,599 | 50,000,000 PYR |
02:00 | GHS 19.01 | GHS 950,602,148 | 50,000,000 PYR |
01:00 | GHS 19.19 | GHS 959,664,724 | 50,000,000 PYR |
00:00 | GHS 19.46 | GHS 972,826,421 | 50,000,000 PYR |
23:00 | GHS 19.13 | GHS 956,442,887 | 50,000,000 PYR |
22:00 | GHS 19.23 | GHS 961,449,253 | 50,000,000 PYR |
21:00 | GHS 19.30 | GHS 965,123,270 | 50,000,000 PYR |
20:00 | GHS 19.07 | GHS 953,717,808 | 50,000,000 PYR |
19:00 | GHS 19.00 | GHS 949,901,905 | 50,000,000 PYR |
18:00 | GHS 19.27 | GHS 963,678,639 | 50,000,000 PYR |
17:00 | GHS 19.35 | GHS 967,510,224 | 50,000,000 PYR |
16:00 | GHS 19.66 | GHS 982,953,840 | 50,000,000 PYR |
15:00 | GHS 19.52 | GHS 975,802,523 | 50,000,000 PYR |
14:00 | GHS 19.17 | GHS 958,470,592 | 50,000,000 PYR |
13:00 | GHS 19.15 | GHS 957,395,171 | 50,000,000 PYR |
12:00 | GHS 19.27 | GHS 963,544,801 | 50,000,000 PYR |
11:00 | GHS 19.34 | GHS 966,979,514 | 50,000,000 PYR |
10:00 | GHS 19.65 | GHS 982,504,929 | 50,000,000 PYR |
09:00 | GHS 19.82 | GHS 991,248,391 | 50,000,000 PYR |
08:00 | GHS 19.56 | GHS 977,792,852 | 50,000,000 PYR |
07:00 | GHS 19.42 | GHS 971,222,434 | 50,000,000 PYR |
06:00 | GHS 19.15 | GHS 957,748,068 | 50,000,000 PYR |
05:00 | GHS 19.26 | GHS 962,795,156 | 50,000,000 PYR |
04:00 | GHS 19.11 | GHS 955,460,382 | 50,000,000 PYR |
What was the marketcap of Vulcan Forged (PYR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Vulcan Forged (PYR) was
GHS 937,362,599 with a supply of 50,000,000. Yesterday's lowest marketcap value was
GHS 937,362,599 and the maximum value was
GHS 991,248,391What is the price of Vulcan Forged (PYR) today in GHS?