What was the price of Vulcan Forged (PYR) yesterday in OMR (Omani Rial)?
Yesterday the price of Vulcan Forged (PYR) was
OMR 1.07 and yesterday's average price was OMR 1.05, with a minimum price of
OMR 1.03 and a maximum of
OMR 1.07 (3.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 1.07 | OMR 53,636,616 | 50,000,000 PYR |
04:00 | OMR 1.06 | OMR 53,200,957 | 50,000,000 PYR |
03:00 | OMR 1.04 | OMR 52,249,293 | 50,000,000 PYR |
02:00 | OMR 1.03 | OMR 51,697,694 | 50,000,000 PYR |
01:00 | OMR 1.03 | OMR 51,496,100 | 50,000,000 PYR |
00:00 | OMR 1.04 | OMR 52,104,715 | 50,000,000 PYR |
23:00 | OMR 1.04 | OMR 51,765,276 | 50,000,000 PYR |
22:00 | OMR 1.04 | OMR 51,808,300 | 50,000,000 PYR |
21:00 | OMR 1.05 | OMR 52,507,597 | 50,000,000 PYR |
20:00 | OMR 1.06 | OMR 52,912,862 | 50,000,000 PYR |
19:00 | OMR 1.07 | OMR 53,400,172 | 50,000,000 PYR |
18:00 | OMR 1.07 | OMR 53,471,603 | 50,000,000 PYR |
17:00 | OMR 1.07 | OMR 53,536,053 | 50,000,000 PYR |
16:00 | OMR 1.06 | OMR 53,128,360 | 50,000,000 PYR |
15:00 | OMR 1.06 | OMR 52,777,333 | 50,000,000 PYR |
14:00 | OMR 1.05 | OMR 52,497,301 | 50,000,000 PYR |
13:00 | OMR 1.05 | OMR 52,299,780 | 50,000,000 PYR |
12:00 | OMR 1.06 | OMR 53,001,253 | 50,000,000 PYR |
11:00 | OMR 1.05 | OMR 52,472,115 | 50,000,000 PYR |
10:00 | OMR 1.05 | OMR 52,323,620 | 50,000,000 PYR |
09:00 | OMR 1.04 | OMR 52,166,757 | 50,000,000 PYR |
08:00 | OMR 1.05 | OMR 52,337,974 | 50,000,000 PYR |
07:00 | OMR 1.04 | OMR 51,788,315 | 50,000,000 PYR |
06:00 | OMR 1.04 | OMR 52,004,173 | 50,000,000 PYR |
What was the marketcap of Vulcan Forged (PYR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Vulcan Forged (PYR) was
OMR 53,636,616 with a supply of 50,000,000. Yesterday's lowest marketcap value was
OMR 51,496,100 and the maximum value was
OMR 53,636,616What is the price of Vulcan Forged (PYR) today in OMR?