What was the price of Vulcan Forged (PYR) yesterday in OMR (Omani Rial)?
Yesterday the price of Vulcan Forged (PYR) was
OMR 0.4747 and yesterday's average price was OMR 0.4819, with a minimum price of
OMR 0.4743 and a maximum of
OMR 0.4949 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.4747 | OMR 23,732,533 | 50,000,000 PYR |
01:00 | OMR 0.4792 | OMR 23,958,787 | 50,000,000 PYR |
00:00 | OMR 0.4857 | OMR 24,287,379 | 50,000,000 PYR |
23:00 | OMR 0.4776 | OMR 23,878,351 | 50,000,000 PYR |
22:00 | OMR 0.4801 | OMR 24,003,339 | 50,000,000 PYR |
21:00 | OMR 0.4819 | OMR 24,095,064 | 50,000,000 PYR |
20:00 | OMR 0.4762 | OMR 23,810,318 | 50,000,000 PYR |
19:00 | OMR 0.4743 | OMR 23,715,051 | 50,000,000 PYR |
18:00 | OMR 0.4812 | OMR 24,058,998 | 50,000,000 PYR |
17:00 | OMR 0.4831 | OMR 24,154,656 | 50,000,000 PYR |
16:00 | OMR 0.4908 | OMR 24,540,218 | 50,000,000 PYR |
15:00 | OMR 0.4872 | OMR 24,361,680 | 50,000,000 PYR |
14:00 | OMR 0.4786 | OMR 23,928,975 | 50,000,000 PYR |
13:00 | OMR 0.4780 | OMR 23,902,126 | 50,000,000 PYR |
12:00 | OMR 0.4811 | OMR 24,055,656 | 50,000,000 PYR |
11:00 | OMR 0.4828 | OMR 24,141,407 | 50,000,000 PYR |
10:00 | OMR 0.4906 | OMR 24,529,011 | 50,000,000 PYR |
09:00 | OMR 0.4949 | OMR 24,747,298 | 50,000,000 PYR |
08:00 | OMR 0.4882 | OMR 24,411,370 | 50,000,000 PYR |
07:00 | OMR 0.4849 | OMR 24,247,335 | 50,000,000 PYR |
06:00 | OMR 0.4782 | OMR 23,910,936 | 50,000,000 PYR |
05:00 | OMR 0.4807 | OMR 24,036,941 | 50,000,000 PYR |
04:00 | OMR 0.4771 | OMR 23,853,822 | 50,000,000 PYR |
03:00 | OMR 0.4789 | OMR 23,943,541 | 50,000,000 PYR |
What was the marketcap of Vulcan Forged (PYR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Vulcan Forged (PYR) was
OMR 23,732,533 with a supply of 50,000,000. Yesterday's lowest marketcap value was
OMR 23,715,051 and the maximum value was
OMR 24,747,298What is the price of Vulcan Forged (PYR) today in OMR?