What was the price of Vulcan Forged (PYR) yesterday in OMR (Omani Rial)?
Yesterday the price of Vulcan Forged (PYR) was
OMR 0.3962 and yesterday's average price was OMR 0.3982, with a minimum price of
OMR 0.3888 and a maximum of
OMR 0.4038 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | OMR 0.3962 | OMR 19,809,950 | 50,000,000 PYR |
16:00 | OMR 0.4004 | OMR 20,017,580 | 50,000,000 PYR |
15:00 | OMR 0.4004 | OMR 20,022,273 | 50,000,000 PYR |
14:00 | OMR 0.4014 | OMR 20,069,429 | 50,000,000 PYR |
13:00 | OMR 0.4038 | OMR 20,192,235 | 50,000,000 PYR |
12:00 | OMR 0.4019 | OMR 20,094,712 | 50,000,000 PYR |
11:00 | OMR 0.4008 | OMR 20,041,209 | 50,000,000 PYR |
10:00 | OMR 0.3989 | OMR 19,944,610 | 50,000,000 PYR |
09:00 | OMR 0.4007 | OMR 20,033,023 | 50,000,000 PYR |
08:00 | OMR 0.4015 | OMR 20,077,422 | 50,000,000 PYR |
07:00 | OMR 0.4014 | OMR 20,070,688 | 50,000,000 PYR |
06:00 | OMR 0.4028 | OMR 20,140,718 | 50,000,000 PYR |
05:00 | OMR 0.4021 | OMR 20,105,881 | 50,000,000 PYR |
04:00 | OMR 0.4001 | OMR 20,004,740 | 50,000,000 PYR |
03:00 | OMR 0.4016 | OMR 20,081,228 | 50,000,000 PYR |
02:00 | OMR 0.4018 | OMR 20,091,477 | 50,000,000 PYR |
01:00 | OMR 0.4034 | OMR 20,172,239 | 50,000,000 PYR |
00:00 | OMR 0.3914 | OMR 19,570,316 | 50,000,000 PYR |
23:00 | OMR 0.3925 | OMR 19,624,572 | 50,000,000 PYR |
22:00 | OMR 0.3918 | OMR 19,589,375 | 50,000,000 PYR |
21:00 | OMR 0.3914 | OMR 19,569,226 | 50,000,000 PYR |
20:00 | OMR 0.3888 | OMR 19,441,647 | 50,000,000 PYR |
19:00 | OMR 0.3894 | OMR 19,468,354 | 50,000,000 PYR |
18:00 | OMR 0.3921 | OMR 19,606,542 | 50,000,000 PYR |
What was the marketcap of Vulcan Forged (PYR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Vulcan Forged (PYR) was
OMR 19,809,950 with a supply of 50,000,000. Yesterday's lowest marketcap value was
OMR 19,441,647 and the maximum value was
OMR 20,192,235What is the price of Vulcan Forged (PYR) today in OMR?