What was the price of Vulcan Forged (PYR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Vulcan Forged (PYR) was
MYR 4.35 and yesterday's average price was MYR 4.37, with a minimum price of
MYR 4.27 and a maximum of
MYR 4.43 (3.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MYR 4.35 | MYR 217,509,420 | 50,000,000 PYR |
16:00 | MYR 4.40 | MYR 219,789,154 | 50,000,000 PYR |
15:00 | MYR 4.40 | MYR 219,840,679 | 50,000,000 PYR |
14:00 | MYR 4.41 | MYR 220,358,446 | 50,000,000 PYR |
13:00 | MYR 4.43 | MYR 221,706,828 | 50,000,000 PYR |
12:00 | MYR 4.41 | MYR 220,636,045 | 50,000,000 PYR |
11:00 | MYR 4.40 | MYR 220,048,596 | 50,000,000 PYR |
10:00 | MYR 4.38 | MYR 218,987,962 | 50,000,000 PYR |
09:00 | MYR 4.40 | MYR 219,958,715 | 50,000,000 PYR |
08:00 | MYR 4.41 | MYR 220,446,213 | 50,000,000 PYR |
07:00 | MYR 4.41 | MYR 220,372,274 | 50,000,000 PYR |
06:00 | MYR 4.42 | MYR 221,141,189 | 50,000,000 PYR |
05:00 | MYR 4.42 | MYR 220,758,685 | 50,000,000 PYR |
04:00 | MYR 4.39 | MYR 219,648,171 | 50,000,000 PYR |
03:00 | MYR 4.41 | MYR 220,487,993 | 50,000,000 PYR |
02:00 | MYR 4.41 | MYR 220,600,525 | 50,000,000 PYR |
01:00 | MYR 4.43 | MYR 221,487,281 | 50,000,000 PYR |
00:00 | MYR 4.30 | MYR 214,878,279 | 50,000,000 PYR |
23:00 | MYR 4.31 | MYR 215,474,005 | 50,000,000 PYR |
22:00 | MYR 4.30 | MYR 215,087,544 | 50,000,000 PYR |
21:00 | MYR 4.30 | MYR 214,866,315 | 50,000,000 PYR |
20:00 | MYR 4.27 | MYR 213,465,520 | 50,000,000 PYR |
19:00 | MYR 4.28 | MYR 213,758,756 | 50,000,000 PYR |
18:00 | MYR 4.31 | MYR 215,276,040 | 50,000,000 PYR |
What was the marketcap of Vulcan Forged (PYR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Vulcan Forged (PYR) was
MYR 217,509,420 with a supply of 50,000,000. Yesterday's lowest marketcap value was
MYR 213,465,520 and the maximum value was
MYR 221,706,828What is the price of Vulcan Forged (PYR) today in MYR?