What was the price of Vulcan Forged (PYR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Vulcan Forged (PYR) was
MYR 5.74 and yesterday's average price was MYR 5.68, with a minimum price of
MYR 5.42 and a maximum of
MYR 5.82 (6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MYR 5.74 | MYR 286,848,582 | 50,000,000 PYR |
11:00 | MYR 5.78 | MYR 288,851,169 | 50,000,000 PYR |
10:00 | MYR 5.78 | MYR 288,767,873 | 50,000,000 PYR |
09:00 | MYR 5.82 | MYR 291,019,986 | 50,000,000 PYR |
08:00 | MYR 5.77 | MYR 288,553,869 | 50,000,000 PYR |
07:00 | MYR 5.76 | MYR 287,806,079 | 50,000,000 PYR |
06:00 | MYR 5.77 | MYR 288,368,898 | 50,000,000 PYR |
05:00 | MYR 5.79 | MYR 289,496,278 | 50,000,000 PYR |
04:00 | MYR 5.82 | MYR 291,201,226 | 50,000,000 PYR |
03:00 | MYR 5.74 | MYR 287,146,229 | 50,000,000 PYR |
02:00 | MYR 5.71 | MYR 285,429,161 | 50,000,000 PYR |
01:00 | MYR 5.76 | MYR 287,834,542 | 50,000,000 PYR |
00:00 | MYR 5.77 | MYR 288,697,054 | 50,000,000 PYR |
23:00 | MYR 5.80 | MYR 290,137,502 | 50,000,000 PYR |
22:00 | MYR 5.69 | MYR 284,540,575 | 50,000,000 PYR |
21:00 | MYR 5.65 | MYR 282,290,903 | 50,000,000 PYR |
20:00 | MYR 5.62 | MYR 280,801,368 | 50,000,000 PYR |
19:00 | MYR 5.66 | MYR 282,884,498 | 50,000,000 PYR |
18:00 | MYR 5.53 | MYR 276,697,518 | 50,000,000 PYR |
17:00 | MYR 5.52 | MYR 276,071,202 | 50,000,000 PYR |
16:00 | MYR 5.51 | MYR 275,442,537 | 50,000,000 PYR |
15:00 | MYR 5.50 | MYR 275,228,941 | 50,000,000 PYR |
14:00 | MYR 5.42 | MYR 270,916,336 | 50,000,000 PYR |
13:00 | MYR 5.45 | MYR 272,700,506 | 50,000,000 PYR |
What was the marketcap of Vulcan Forged (PYR) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Vulcan Forged (PYR) was
MYR 286,848,582 with a supply of 50,000,000. Yesterday's lowest marketcap value was
MYR 270,916,336 and the maximum value was
MYR 291,201,226What is the price of Vulcan Forged (PYR) today in MYR?