What was the price of Vulcan Forged (PYR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Vulcan Forged (PYR) was
BHD 0.5018 and yesterday's average price was BHD 0.4893, with a minimum price of
BHD 0.4653 and a maximum of
BHD 0.5018 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.5018 | BHD 25,088,381 | 50,000,000 PYR |
12:00 | BHD 0.4927 | BHD 24,633,790 | 50,000,000 PYR |
11:00 | BHD 0.4961 | BHD 24,805,767 | 50,000,000 PYR |
10:00 | BHD 0.4960 | BHD 24,798,613 | 50,000,000 PYR |
09:00 | BHD 0.4998 | BHD 24,992,019 | 50,000,000 PYR |
08:00 | BHD 0.4956 | BHD 24,780,235 | 50,000,000 PYR |
07:00 | BHD 0.4943 | BHD 24,716,017 | 50,000,000 PYR |
06:00 | BHD 0.4953 | BHD 24,764,350 | 50,000,000 PYR |
05:00 | BHD 0.4972 | BHD 24,861,167 | 50,000,000 PYR |
04:00 | BHD 0.5002 | BHD 25,007,583 | 50,000,000 PYR |
03:00 | BHD 0.4932 | BHD 24,659,351 | 50,000,000 PYR |
02:00 | BHD 0.4902 | BHD 24,511,894 | 50,000,000 PYR |
01:00 | BHD 0.4944 | BHD 24,718,461 | 50,000,000 PYR |
00:00 | BHD 0.4959 | BHD 24,792,532 | 50,000,000 PYR |
23:00 | BHD 0.4983 | BHD 24,916,233 | 50,000,000 PYR |
22:00 | BHD 0.4887 | BHD 24,435,584 | 50,000,000 PYR |
21:00 | BHD 0.4848 | BHD 24,242,388 | 50,000,000 PYR |
20:00 | BHD 0.4823 | BHD 24,114,471 | 50,000,000 PYR |
19:00 | BHD 0.4859 | BHD 24,293,365 | 50,000,000 PYR |
18:00 | BHD 0.4752 | BHD 23,762,043 | 50,000,000 PYR |
17:00 | BHD 0.4742 | BHD 23,708,257 | 50,000,000 PYR |
16:00 | BHD 0.4731 | BHD 23,654,269 | 50,000,000 PYR |
15:00 | BHD 0.4727 | BHD 23,635,926 | 50,000,000 PYR |
14:00 | BHD 0.4653 | BHD 23,265,571 | 50,000,000 PYR |
What was the marketcap of Vulcan Forged (PYR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Vulcan Forged (PYR) was
BHD 25,088,381 with a supply of 50,000,000. Yesterday's lowest marketcap value was
BHD 23,265,571 and the maximum value was
BHD 25,088,381What is the price of Vulcan Forged (PYR) today in BHD?