What was the price of Vulcan Forged (PYR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Vulcan Forged (PYR) was
BHD 1.05 and yesterday's average price was BHD 1.03, with a minimum price of
BHD 1.01 and a maximum of
BHD 1.05 (3.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 1.05 | BHD 52,504,067 | 50,000,000 PYR |
04:00 | BHD 1.04 | BHD 52,077,606 | 50,000,000 PYR |
03:00 | BHD 1.02 | BHD 51,146,036 | 50,000,000 PYR |
02:00 | BHD 1.01 | BHD 50,606,085 | 50,000,000 PYR |
01:00 | BHD 1.01 | BHD 50,408,747 | 50,000,000 PYR |
00:00 | BHD 1.02 | BHD 51,004,511 | 50,000,000 PYR |
23:00 | BHD 1.01 | BHD 50,672,240 | 50,000,000 PYR |
22:00 | BHD 1.01 | BHD 50,714,355 | 50,000,000 PYR |
21:00 | BHD 1.03 | BHD 51,398,886 | 50,000,000 PYR |
20:00 | BHD 1.04 | BHD 51,795,594 | 50,000,000 PYR |
19:00 | BHD 1.05 | BHD 52,272,615 | 50,000,000 PYR |
18:00 | BHD 1.05 | BHD 52,342,538 | 50,000,000 PYR |
17:00 | BHD 1.05 | BHD 52,405,626 | 50,000,000 PYR |
16:00 | BHD 1.04 | BHD 52,006,542 | 50,000,000 PYR |
15:00 | BHD 1.03 | BHD 51,662,927 | 50,000,000 PYR |
14:00 | BHD 1.03 | BHD 51,388,808 | 50,000,000 PYR |
13:00 | BHD 1.02 | BHD 51,195,457 | 50,000,000 PYR |
12:00 | BHD 1.04 | BHD 51,882,119 | 50,000,000 PYR |
11:00 | BHD 1.03 | BHD 51,364,154 | 50,000,000 PYR |
10:00 | BHD 1.02 | BHD 51,218,794 | 50,000,000 PYR |
09:00 | BHD 1.02 | BHD 51,065,243 | 50,000,000 PYR |
08:00 | BHD 1.02 | BHD 51,232,845 | 50,000,000 PYR |
07:00 | BHD 1.01 | BHD 50,694,792 | 50,000,000 PYR |
06:00 | BHD 1.02 | BHD 50,906,092 | 50,000,000 PYR |
What was the marketcap of Vulcan Forged (PYR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Vulcan Forged (PYR) was
BHD 52,504,067 with a supply of 50,000,000. Yesterday's lowest marketcap value was
BHD 50,408,747 and the maximum value was
BHD 52,504,067What is the price of Vulcan Forged (PYR) today in BHD?