What was the price of Vulcan Forged (PYR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Vulcan Forged (PYR) was
BHD 0.3887 and yesterday's average price was BHD 0.3921, with a minimum price of
BHD 0.3879 and a maximum of
BHD 0.3954 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.3887 | BHD 19,437,385 | 50,000,000 PYR |
03:00 | BHD 0.3902 | BHD 19,509,248 | 50,000,000 PYR |
02:00 | BHD 0.3898 | BHD 19,492,192 | 50,000,000 PYR |
01:00 | BHD 0.3917 | BHD 19,586,635 | 50,000,000 PYR |
00:00 | BHD 0.3932 | BHD 19,661,217 | 50,000,000 PYR |
23:00 | BHD 0.3929 | BHD 19,644,652 | 50,000,000 PYR |
22:00 | BHD 0.3938 | BHD 19,689,990 | 50,000,000 PYR |
21:00 | BHD 0.3933 | BHD 19,665,223 | 50,000,000 PYR |
20:00 | BHD 0.3928 | BHD 19,641,531 | 50,000,000 PYR |
19:00 | BHD 0.3914 | BHD 19,569,094 | 50,000,000 PYR |
18:00 | BHD 0.3882 | BHD 19,409,795 | 50,000,000 PYR |
17:00 | BHD 0.3879 | BHD 19,396,798 | 50,000,000 PYR |
16:00 | BHD 0.3920 | BHD 19,600,097 | 50,000,000 PYR |
15:00 | BHD 0.3921 | BHD 19,604,692 | 50,000,000 PYR |
14:00 | BHD 0.3930 | BHD 19,650,865 | 50,000,000 PYR |
13:00 | BHD 0.3954 | BHD 19,771,110 | 50,000,000 PYR |
12:00 | BHD 0.3935 | BHD 19,675,621 | 50,000,000 PYR |
11:00 | BHD 0.3925 | BHD 19,623,234 | 50,000,000 PYR |
10:00 | BHD 0.3906 | BHD 19,528,650 | 50,000,000 PYR |
09:00 | BHD 0.3923 | BHD 19,615,218 | 50,000,000 PYR |
08:00 | BHD 0.3932 | BHD 19,658,692 | 50,000,000 PYR |
07:00 | BHD 0.3930 | BHD 19,652,098 | 50,000,000 PYR |
06:00 | BHD 0.3944 | BHD 19,720,668 | 50,000,000 PYR |
05:00 | BHD 0.3937 | BHD 19,686,557 | 50,000,000 PYR |
What was the marketcap of Vulcan Forged (PYR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Vulcan Forged (PYR) was
BHD 19,437,385 with a supply of 50,000,000. Yesterday's lowest marketcap value was
BHD 19,396,798 and the maximum value was
BHD 19,771,110What is the price of Vulcan Forged (PYR) today in BHD?