What was the price of Vulcan Forged (PYR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Vulcan Forged (PYR) was
BHD 0.3275 and yesterday's average price was BHD 0.3272, with a minimum price of
BHD 0.3215 and a maximum of
BHD 0.3318 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.3275 | BHD 16,377,143 | 50,000,000 PYR |
14:00 | BHD 0.3278 | BHD 16,388,345 | 50,000,000 PYR |
13:00 | BHD 0.3280 | BHD 16,400,537 | 50,000,000 PYR |
12:00 | BHD 0.3272 | BHD 16,359,487 | 50,000,000 PYR |
11:00 | BHD 0.3279 | BHD 16,395,809 | 50,000,000 PYR |
10:00 | BHD 0.3291 | BHD 16,454,001 | 50,000,000 PYR |
09:00 | BHD 0.3278 | BHD 16,390,490 | 50,000,000 PYR |
08:00 | BHD 0.3290 | BHD 16,449,580 | 50,000,000 PYR |
07:00 | BHD 0.3264 | BHD 16,319,092 | 50,000,000 PYR |
06:00 | BHD 0.3264 | BHD 16,320,685 | 50,000,000 PYR |
05:00 | BHD 0.3261 | BHD 16,306,915 | 50,000,000 PYR |
04:00 | BHD 0.3274 | BHD 16,370,616 | 50,000,000 PYR |
03:00 | BHD 0.3278 | BHD 16,391,958 | 50,000,000 PYR |
02:00 | BHD 0.3295 | BHD 16,475,573 | 50,000,000 PYR |
01:00 | BHD 0.3261 | BHD 16,303,589 | 50,000,000 PYR |
00:00 | BHD 0.3274 | BHD 16,368,786 | 50,000,000 PYR |
23:00 | BHD 0.3272 | BHD 16,361,534 | 50,000,000 PYR |
22:00 | BHD 0.3275 | BHD 16,376,076 | 50,000,000 PYR |
21:00 | BHD 0.3255 | BHD 16,274,353 | 50,000,000 PYR |
20:00 | BHD 0.3220 | BHD 16,101,443 | 50,000,000 PYR |
19:00 | BHD 0.3215 | BHD 16,076,760 | 50,000,000 PYR |
18:00 | BHD 0.3250 | BHD 16,251,499 | 50,000,000 PYR |
17:00 | BHD 0.3318 | BHD 16,590,065 | 50,000,000 PYR |
16:00 | BHD 0.3308 | BHD 16,542,127 | 50,000,000 PYR |
What was the marketcap of Vulcan Forged (PYR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Vulcan Forged (PYR) was
BHD 16,377,143 with a supply of 50,000,000. Yesterday's lowest marketcap value was
BHD 16,076,760 and the maximum value was
BHD 16,590,065What is the price of Vulcan Forged (PYR) today in BHD?