What was the price of Vulcan Forged (PYR) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Vulcan Forged (PYR) was
GIP 0.9506 and yesterday's average price was GIP 0.9652, with a minimum price of
GIP 0.9499 and a maximum of
GIP 0.9913 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GIP 0.9506 | GIP 47,531,649 | 50,000,000 PYR |
01:00 | GIP 0.9597 | GIP 47,984,792 | 50,000,000 PYR |
00:00 | GIP 0.9729 | GIP 48,642,898 | 50,000,000 PYR |
23:00 | GIP 0.9565 | GIP 47,823,695 | 50,000,000 PYR |
22:00 | GIP 0.9615 | GIP 48,074,022 | 50,000,000 PYR |
21:00 | GIP 0.9652 | GIP 48,257,728 | 50,000,000 PYR |
20:00 | GIP 0.9537 | GIP 47,687,437 | 50,000,000 PYR |
19:00 | GIP 0.9499 | GIP 47,496,635 | 50,000,000 PYR |
18:00 | GIP 0.9637 | GIP 48,185,494 | 50,000,000 PYR |
17:00 | GIP 0.9675 | GIP 48,377,080 | 50,000,000 PYR |
16:00 | GIP 0.9830 | GIP 49,149,286 | 50,000,000 PYR |
15:00 | GIP 0.9758 | GIP 48,791,708 | 50,000,000 PYR |
14:00 | GIP 0.9585 | GIP 47,925,084 | 50,000,000 PYR |
13:00 | GIP 0.9574 | GIP 47,871,311 | 50,000,000 PYR |
12:00 | GIP 0.9636 | GIP 48,178,802 | 50,000,000 PYR |
11:00 | GIP 0.9670 | GIP 48,350,544 | 50,000,000 PYR |
10:00 | GIP 0.9825 | GIP 49,126,839 | 50,000,000 PYR |
09:00 | GIP 0.9913 | GIP 49,564,027 | 50,000,000 PYR |
08:00 | GIP 0.9778 | GIP 48,891,228 | 50,000,000 PYR |
07:00 | GIP 0.9713 | GIP 48,562,696 | 50,000,000 PYR |
06:00 | GIP 0.9578 | GIP 47,888,956 | 50,000,000 PYR |
05:00 | GIP 0.9628 | GIP 48,141,319 | 50,000,000 PYR |
04:00 | GIP 0.9555 | GIP 47,774,568 | 50,000,000 PYR |
03:00 | GIP 0.9591 | GIP 47,954,257 | 50,000,000 PYR |
What was the marketcap of Vulcan Forged (PYR) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Vulcan Forged (PYR) was
GIP 47,531,649 with a supply of 50,000,000. Yesterday's lowest marketcap value was
GIP 47,496,635 and the maximum value was
GIP 49,564,027What is the price of Vulcan Forged (PYR) today in GIP?