What was the price of Vulcan Forged (PYR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Vulcan Forged (PYR) was
CVE 82.12 and yesterday's average price was CVE 81.80, with a minimum price of
CVE 80.55 and a maximum of
CVE 83.12 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 82.12 | CVE 4,105,986,141 | 50,000,000 PYR |
08:00 | CVE 82.42 | CVE 4,120,788,838 | 50,000,000 PYR |
07:00 | CVE 81.76 | CVE 4,088,100,125 | 50,000,000 PYR |
06:00 | CVE 81.77 | CVE 4,088,499,125 | 50,000,000 PYR |
05:00 | CVE 81.70 | CVE 4,085,049,598 | 50,000,000 PYR |
04:00 | CVE 82.02 | CVE 4,101,007,429 | 50,000,000 PYR |
03:00 | CVE 82.13 | CVE 4,106,353,860 | 50,000,000 PYR |
02:00 | CVE 82.55 | CVE 4,127,300,327 | 50,000,000 PYR |
01:00 | CVE 81.68 | CVE 4,084,216,537 | 50,000,000 PYR |
00:00 | CVE 82.01 | CVE 4,100,549,080 | 50,000,000 PYR |
23:00 | CVE 81.97 | CVE 4,098,732,221 | 50,000,000 PYR |
22:00 | CVE 82.05 | CVE 4,102,375,294 | 50,000,000 PYR |
21:00 | CVE 81.54 | CVE 4,076,892,494 | 50,000,000 PYR |
20:00 | CVE 80.67 | CVE 4,033,576,788 | 50,000,000 PYR |
19:00 | CVE 80.55 | CVE 4,027,393,610 | 50,000,000 PYR |
18:00 | CVE 81.42 | CVE 4,071,167,475 | 50,000,000 PYR |
17:00 | CVE 83.12 | CVE 4,155,981,744 | 50,000,000 PYR |
16:00 | CVE 82.88 | CVE 4,143,972,804 | 50,000,000 PYR |
15:00 | CVE 81.69 | CVE 4,084,339,960 | 50,000,000 PYR |
14:00 | CVE 81.56 | CVE 4,077,884,040 | 50,000,000 PYR |
13:00 | CVE 81.56 | CVE 4,078,143,645 | 50,000,000 PYR |
12:00 | CVE 81.27 | CVE 4,063,711,881 | 50,000,000 PYR |
11:00 | CVE 81.28 | CVE 4,063,873,201 | 50,000,000 PYR |
10:00 | CVE 81.41 | CVE 4,070,426,084 | 50,000,000 PYR |
What was the marketcap of Vulcan Forged (PYR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Vulcan Forged (PYR) was
CVE 4,105,986,141 with a supply of 50,000,000. Yesterday's lowest marketcap value was
CVE 4,027,393,610 and the maximum value was
CVE 4,155,981,744What is the price of Vulcan Forged (PYR) today in CVE?