What was the price of Vulcan Forged (PYR) yesterday in EUR (Euro)?
Yesterday the price of Vulcan Forged (PYR) was
€0.9049 and yesterday's average price was €0.9127, with a minimum price of
€0.9030 and a maximum of
€0.9205 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.9049 | €45,246,810 | 50,000,000 PYR |
03:00 | €0.9083 | €45,414,096 | 50,000,000 PYR |
02:00 | €0.9075 | €45,374,393 | 50,000,000 PYR |
01:00 | €0.9119 | €45,594,239 | 50,000,000 PYR |
00:00 | €0.9154 | €45,767,853 | 50,000,000 PYR |
23:00 | €0.9146 | €45,729,292 | 50,000,000 PYR |
22:00 | €0.9167 | €45,834,831 | 50,000,000 PYR |
21:00 | €0.9155 | €45,777,178 | 50,000,000 PYR |
20:00 | €0.9144 | €45,722,027 | 50,000,000 PYR |
19:00 | €0.9111 | €45,553,407 | 50,000,000 PYR |
18:00 | €0.9037 | €45,182,586 | 50,000,000 PYR |
17:00 | €0.9030 | €45,152,331 | 50,000,000 PYR |
16:00 | €0.9125 | €45,625,577 | 50,000,000 PYR |
15:00 | €0.9127 | €45,636,273 | 50,000,000 PYR |
14:00 | €0.9149 | €45,743,755 | 50,000,000 PYR |
13:00 | €0.9205 | €46,023,663 | 50,000,000 PYR |
12:00 | €0.9160 | €45,801,381 | 50,000,000 PYR |
11:00 | €0.9136 | €45,679,434 | 50,000,000 PYR |
10:00 | €0.9092 | €45,459,259 | 50,000,000 PYR |
09:00 | €0.9132 | €45,660,776 | 50,000,000 PYR |
08:00 | €0.9152 | €45,761,974 | 50,000,000 PYR |
07:00 | €0.9149 | €45,746,626 | 50,000,000 PYR |
06:00 | €0.9181 | €45,906,243 | 50,000,000 PYR |
05:00 | €0.9165 | €45,826,840 | 50,000,000 PYR |
What was the marketcap of Vulcan Forged (PYR) yesterday in EUR (Euro)?
Yesterday the marketcap of Vulcan Forged (PYR) was
€45,246,810 with a supply of 50,000,000. Yesterday's lowest marketcap value was
€45,152,331 and the maximum value was
€46,023,663What is the price of Vulcan Forged (PYR) today in EUR?