What was the price of Vulcan Forged (PYR) yesterday in JPY (Japanese Yen)?
Yesterday the price of Vulcan Forged (PYR) was
JPY 126 and yesterday's average price was JPY 125, with a minimum price of
JPY 123 and a maximum of
JPY 127 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 126 | JPY 6,284,867,735 | 50,000,000 PYR |
08:00 | JPY 126 | JPY 6,307,525,626 | 50,000,000 PYR |
07:00 | JPY 125 | JPY 6,257,490,330 | 50,000,000 PYR |
06:00 | JPY 125 | JPY 6,258,101,063 | 50,000,000 PYR |
05:00 | JPY 125 | JPY 6,252,821,011 | 50,000,000 PYR |
04:00 | JPY 126 | JPY 6,277,247,020 | 50,000,000 PYR |
03:00 | JPY 126 | JPY 6,285,430,588 | 50,000,000 PYR |
02:00 | JPY 126 | JPY 6,317,492,500 | 50,000,000 PYR |
01:00 | JPY 125 | JPY 6,251,545,877 | 50,000,000 PYR |
00:00 | JPY 126 | JPY 6,276,545,443 | 50,000,000 PYR |
23:00 | JPY 125 | JPY 6,273,764,451 | 50,000,000 PYR |
22:00 | JPY 126 | JPY 6,279,340,757 | 50,000,000 PYR |
21:00 | JPY 125 | JPY 6,240,335,259 | 50,000,000 PYR |
20:00 | JPY 123 | JPY 6,174,033,653 | 50,000,000 PYR |
19:00 | JPY 123 | JPY 6,164,569,310 | 50,000,000 PYR |
18:00 | JPY 125 | JPY 6,231,572,204 | 50,000,000 PYR |
17:00 | JPY 127 | JPY 6,361,393,991 | 50,000,000 PYR |
16:00 | JPY 127 | JPY 6,343,012,391 | 50,000,000 PYR |
15:00 | JPY 125 | JPY 6,251,734,797 | 50,000,000 PYR |
14:00 | JPY 125 | JPY 6,241,852,979 | 50,000,000 PYR |
13:00 | JPY 125 | JPY 6,242,250,347 | 50,000,000 PYR |
12:00 | JPY 124 | JPY 6,220,160,226 | 50,000,000 PYR |
11:00 | JPY 124 | JPY 6,220,407,152 | 50,000,000 PYR |
10:00 | JPY 125 | JPY 6,230,437,386 | 50,000,000 PYR |
What was the marketcap of Vulcan Forged (PYR) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Vulcan Forged (PYR) was
JPY 6,284,867,735 with a supply of 50,000,000. Yesterday's lowest marketcap value was
JPY 6,164,569,310 and the maximum value was
JPY 6,361,393,991What is the price of Vulcan Forged (PYR) today in JPY?