What was the price of Vulcan Forged (PYR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Vulcan Forged (PYR) was
PGK 5.01 and yesterday's average price was PGK 5.09, with a minimum price of
PGK 5.01 and a maximum of
PGK 5.22 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PGK 5.01 | PGK 250,460,679 | 50,000,000 PYR |
01:00 | PGK 5.06 | PGK 252,848,449 | 50,000,000 PYR |
00:00 | PGK 5.13 | PGK 256,316,238 | 50,000,000 PYR |
23:00 | PGK 5.04 | PGK 251,999,573 | 50,000,000 PYR |
22:00 | PGK 5.07 | PGK 253,318,629 | 50,000,000 PYR |
21:00 | PGK 5.09 | PGK 254,286,644 | 50,000,000 PYR |
20:00 | PGK 5.03 | PGK 251,281,581 | 50,000,000 PYR |
19:00 | PGK 5.01 | PGK 250,276,182 | 50,000,000 PYR |
18:00 | PGK 5.08 | PGK 253,906,019 | 50,000,000 PYR |
17:00 | PGK 5.10 | PGK 254,915,549 | 50,000,000 PYR |
16:00 | PGK 5.18 | PGK 258,984,568 | 50,000,000 PYR |
15:00 | PGK 5.14 | PGK 257,100,369 | 50,000,000 PYR |
14:00 | PGK 5.05 | PGK 252,533,824 | 50,000,000 PYR |
13:00 | PGK 5.05 | PGK 252,250,477 | 50,000,000 PYR |
12:00 | PGK 5.08 | PGK 253,870,756 | 50,000,000 PYR |
11:00 | PGK 5.10 | PGK 254,775,719 | 50,000,000 PYR |
10:00 | PGK 5.18 | PGK 258,866,291 | 50,000,000 PYR |
09:00 | PGK 5.22 | PGK 261,169,982 | 50,000,000 PYR |
08:00 | PGK 5.15 | PGK 257,624,772 | 50,000,000 PYR |
07:00 | PGK 5.12 | PGK 255,893,626 | 50,000,000 PYR |
06:00 | PGK 5.05 | PGK 252,343,457 | 50,000,000 PYR |
05:00 | PGK 5.07 | PGK 253,673,242 | 50,000,000 PYR |
04:00 | PGK 5.03 | PGK 251,740,707 | 50,000,000 PYR |
03:00 | PGK 5.05 | PGK 252,687,547 | 50,000,000 PYR |
What was the marketcap of Vulcan Forged (PYR) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Vulcan Forged (PYR) was
PGK 250,460,679 with a supply of 50,000,000. Yesterday's lowest marketcap value was
PGK 250,276,182 and the maximum value was
PGK 261,169,982What is the price of Vulcan Forged (PYR) today in PGK?