What was the price of Vulcan Forged (PYR) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Vulcan Forged (PYR) was
KYD 0.7120 and yesterday's average price was KYD 0.7112, with a minimum price of
KYD 0.6989 and a maximum of
KYD 0.7212 (3.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 0.7120 | KYD 35,597,765 | 50,000,000 PYR |
14:00 | KYD 0.7124 | KYD 35,622,115 | 50,000,000 PYR |
13:00 | KYD 0.7130 | KYD 35,648,616 | 50,000,000 PYR |
12:00 | KYD 0.7112 | KYD 35,559,389 | 50,000,000 PYR |
11:00 | KYD 0.7128 | KYD 35,638,340 | 50,000,000 PYR |
10:00 | KYD 0.7153 | KYD 35,764,827 | 50,000,000 PYR |
09:00 | KYD 0.7125 | KYD 35,626,778 | 50,000,000 PYR |
08:00 | KYD 0.7151 | KYD 35,755,218 | 50,000,000 PYR |
07:00 | KYD 0.7094 | KYD 35,471,585 | 50,000,000 PYR |
06:00 | KYD 0.7095 | KYD 35,475,047 | 50,000,000 PYR |
05:00 | KYD 0.7089 | KYD 35,445,116 | 50,000,000 PYR |
04:00 | KYD 0.7117 | KYD 35,583,579 | 50,000,000 PYR |
03:00 | KYD 0.7126 | KYD 35,629,968 | 50,000,000 PYR |
02:00 | KYD 0.7162 | KYD 35,811,717 | 50,000,000 PYR |
01:00 | KYD 0.7088 | KYD 35,437,888 | 50,000,000 PYR |
00:00 | KYD 0.7116 | KYD 35,579,602 | 50,000,000 PYR |
23:00 | KYD 0.7113 | KYD 35,563,837 | 50,000,000 PYR |
22:00 | KYD 0.7119 | KYD 35,595,447 | 50,000,000 PYR |
21:00 | KYD 0.7075 | KYD 35,374,338 | 50,000,000 PYR |
20:00 | KYD 0.7000 | KYD 34,998,497 | 50,000,000 PYR |
19:00 | KYD 0.6989 | KYD 34,944,847 | 50,000,000 PYR |
18:00 | KYD 0.7065 | KYD 35,324,664 | 50,000,000 PYR |
17:00 | KYD 0.7212 | KYD 36,060,579 | 50,000,000 PYR |
16:00 | KYD 0.7191 | KYD 35,956,380 | 50,000,000 PYR |
What was the marketcap of Vulcan Forged (PYR) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Vulcan Forged (PYR) was
KYD 35,597,765 with a supply of 50,000,000. Yesterday's lowest marketcap value was
KYD 34,944,847 and the maximum value was
KYD 36,060,579What is the price of Vulcan Forged (PYR) today in KYD?