Fear and greed index: 68/100 (Greed)

Yesterday's Vulcan Forged (PYR) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Vulcan Forged (PYR) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Vulcan Forged (PYR) was BSD 0.8692 and yesterday's average price was BSD 0.8664, with a minimum price of BSD 0.8523 and a maximum of BSD 0.8795 (3.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00BSD 0.8692BSD 43,461,39050,000,000 PYR
  10:00BSD 0.8723BSD 43,615,64350,000,000 PYR
  09:00BSD 0.8689BSD 43,447,29050,000,000 PYR
  08:00BSD 0.8721BSD 43,603,92450,000,000 PYR
  07:00BSD 0.8652BSD 43,258,03050,000,000 PYR
  06:00BSD 0.8652BSD 43,262,25250,000,000 PYR
  05:00BSD 0.8645BSD 43,225,75150,000,000 PYR
  04:00BSD 0.8679BSD 43,394,60850,000,000 PYR
  03:00BSD 0.8690BSD 43,451,18150,000,000 PYR
  02:00BSD 0.8735BSD 43,672,82550,000,000 PYR
  01:00BSD 0.8643BSD 43,216,93650,000,000 PYR
  00:00BSD 0.8678BSD 43,389,75850,000,000 PYR
  23:00BSD 0.8674BSD 43,370,53350,000,000 PYR
  22:00BSD 0.8682BSD 43,409,08250,000,000 PYR
  21:00BSD 0.8628BSD 43,139,43750,000,000 PYR
  20:00BSD 0.8536BSD 42,681,09450,000,000 PYR
  19:00BSD 0.8523BSD 42,615,66750,000,000 PYR
  18:00BSD 0.8616BSD 43,078,85850,000,000 PYR
  17:00BSD 0.8795BSD 43,976,31650,000,000 PYR
  16:00BSD 0.8770BSD 43,849,24450,000,000 PYR
  15:00BSD 0.8644BSD 43,218,24250,000,000 PYR
  14:00BSD 0.8630BSD 43,149,92950,000,000 PYR
  13:00BSD 0.8631BSD 43,152,67650,000,000 PYR
  12:00BSD 0.8600BSD 42,999,96750,000,000 PYR

What was the marketcap of Vulcan Forged (PYR) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Vulcan Forged (PYR) was BSD 43,461,390 with a supply of 50,000,000. Yesterday's lowest marketcap value was BSD 42,615,667 and the maximum value was BSD 43,976,316

What is the price of Vulcan Forged (PYR) today in BSD?