Fear and greed index: 63/100 (Greed)

Yesterday's Vulcan Forged (PYR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Vulcan Forged (PYR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Vulcan Forged (PYR) was CNY 9.70 and yesterday's average price was CNY 9.46, with a minimum price of CNY 8.99 and a maximum of CNY 9.70 (7.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CNY 9.70CNY 484,950,18350,000,000 PYR
  12:00CNY 9.52CNY 476,163,09350,000,000 PYR
  11:00CNY 9.59CNY 479,487,34750,000,000 PYR
  10:00CNY 9.59CNY 479,349,07850,000,000 PYR
  09:00CNY 9.66CNY 483,087,54250,000,000 PYR
  08:00CNY 9.58CNY 478,993,83550,000,000 PYR
  07:00CNY 9.56CNY 477,752,51950,000,000 PYR
  06:00CNY 9.57CNY 478,686,78750,000,000 PYR
  05:00CNY 9.61CNY 480,558,21550,000,000 PYR
  04:00CNY 9.67CNY 483,388,39650,000,000 PYR
  03:00CNY 9.53CNY 476,657,18150,000,000 PYR
  02:00CNY 9.48CNY 473,806,88150,000,000 PYR
  01:00CNY 9.56CNY 477,799,76750,000,000 PYR
  00:00CNY 9.58CNY 479,231,51950,000,000 PYR
  23:00CNY 9.63CNY 481,622,63550,000,000 PYR
  22:00CNY 9.45CNY 472,331,84550,000,000 PYR
  21:00CNY 9.37CNY 468,597,43250,000,000 PYR
  20:00CNY 9.32CNY 466,124,83450,000,000 PYR
  19:00CNY 9.39CNY 469,582,78950,000,000 PYR
  18:00CNY 9.19CNY 459,312,52350,000,000 PYR
  17:00CNY 9.17CNY 458,272,85050,000,000 PYR
  16:00CNY 9.14CNY 457,229,27850,000,000 PYR
  15:00CNY 9.14CNY 456,874,71250,000,000 PYR
  14:00CNY 8.99CNY 449,715,87250,000,000 PYR

What was the marketcap of Vulcan Forged (PYR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Vulcan Forged (PYR) was CNY 484,950,183 with a supply of 50,000,000. Yesterday's lowest marketcap value was CNY 449,715,872 and the maximum value was CNY 484,950,183

What is the price of Vulcan Forged (PYR) today in CNY?