What was the price of Vulcan Forged (PYR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Vulcan Forged (PYR) was
CNY 7.41 and yesterday's average price was CNY 7.48, with a minimum price of
CNY 7.40 and a maximum of
CNY 7.54 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 7.41 | CNY 370,684,089 | 50,000,000 PYR |
03:00 | CNY 7.44 | CNY 372,054,582 | 50,000,000 PYR |
02:00 | CNY 7.43 | CNY 371,729,313 | 50,000,000 PYR |
01:00 | CNY 7.47 | CNY 373,530,396 | 50,000,000 PYR |
00:00 | CNY 7.50 | CNY 374,952,733 | 50,000,000 PYR |
23:00 | CNY 7.49 | CNY 374,636,817 | 50,000,000 PYR |
22:00 | CNY 7.51 | CNY 375,501,447 | 50,000,000 PYR |
21:00 | CNY 7.50 | CNY 375,029,129 | 50,000,000 PYR |
20:00 | CNY 7.49 | CNY 374,577,302 | 50,000,000 PYR |
19:00 | CNY 7.46 | CNY 373,195,880 | 50,000,000 PYR |
18:00 | CNY 7.40 | CNY 370,157,936 | 50,000,000 PYR |
17:00 | CNY 7.40 | CNY 369,910,076 | 50,000,000 PYR |
16:00 | CNY 7.48 | CNY 373,787,135 | 50,000,000 PYR |
15:00 | CNY 7.48 | CNY 373,874,761 | 50,000,000 PYR |
14:00 | CNY 7.50 | CNY 374,755,308 | 50,000,000 PYR |
13:00 | CNY 7.54 | CNY 377,048,451 | 50,000,000 PYR |
12:00 | CNY 7.50 | CNY 375,227,410 | 50,000,000 PYR |
11:00 | CNY 7.48 | CNY 374,228,357 | 50,000,000 PYR |
10:00 | CNY 7.45 | CNY 372,424,578 | 50,000,000 PYR |
09:00 | CNY 7.48 | CNY 374,075,500 | 50,000,000 PYR |
08:00 | CNY 7.50 | CNY 374,904,570 | 50,000,000 PYR |
07:00 | CNY 7.50 | CNY 374,778,825 | 50,000,000 PYR |
06:00 | CNY 7.52 | CNY 376,086,489 | 50,000,000 PYR |
05:00 | CNY 7.51 | CNY 375,435,979 | 50,000,000 PYR |
What was the marketcap of Vulcan Forged (PYR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Vulcan Forged (PYR) was
CNY 370,684,089 with a supply of 50,000,000. Yesterday's lowest marketcap value was
CNY 369,910,076 and the maximum value was
CNY 377,048,451What is the price of Vulcan Forged (PYR) today in CNY?