Fear and greed index: 74/100 (Greed)

Yesterday's Vulcan Forged (PYR) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Vulcan Forged (PYR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Vulcan Forged (PYR) was NZD 2.09 and yesterday's average price was NZD 2.08, with a minimum price of NZD 1.99 and a maximum of NZD 2.16 (8.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 2.09	NZD 104,381,123	50,000,000 PYR
17:00	NZD 2.14	NZD 106,920,947	50,000,000 PYR
16:00	NZD 2.16	NZD 108,243,908	50,000,000 PYR
15:00	NZD 2.14	NZD 107,158,771	50,000,000 PYR
14:00	NZD 2.14	NZD 106,818,108	50,000,000 PYR
13:00	NZD 2.10	NZD 104,998,325	50,000,000 PYR
12:00	NZD 2.09	NZD 104,721,909	50,000,000 PYR
11:00	NZD 2.13	NZD 106,582,774	50,000,000 PYR
10:00	NZD 2.14	NZD 107,206,091	50,000,000 PYR
09:00	NZD 2.15	NZD 107,341,963	50,000,000 PYR
08:00	NZD 2.15	NZD 107,262,961	50,000,000 PYR
07:00	NZD 2.11	NZD 105,587,772	50,000,000 PYR
06:00	NZD 2.11	NZD 105,430,962	50,000,000 PYR
05:00	NZD 2.06	NZD 102,952,464	50,000,000 PYR
04:00	NZD 2.01	NZD 100,682,098	50,000,000 PYR
03:00	NZD 2.02	NZD 101,012,757	50,000,000 PYR
02:00	NZD 2.02	NZD 101,006,295	50,000,000 PYR
01:00	NZD 2.02	NZD 100,863,588	50,000,000 PYR
00:00	NZD 2.01	NZD 100,523,865	50,000,000 PYR
23:00	NZD 2.00	NZD 100,014,859	50,000,000 PYR
22:00	NZD 2.02	NZD 100,867,982	50,000,000 PYR
21:00	NZD 2.02	NZD 101,036,608	50,000,000 PYR
20:00	NZD 2.00	NZD 99,816,884	50,000,000 PYR
19:00	NZD 1.99	NZD 99,491,519	50,000,000 PYR

What was the marketcap of Vulcan Forged (PYR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Vulcan Forged (PYR) was NZD 104,381,123 with a supply of 50,000,000. Yesterday's lowest marketcap value was NZD 99,491,519 and the maximum value was NZD 108,243,908

What is the price of Vulcan Forged (PYR) today in NZD?