What was the price of Vulcan Forged (PYR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Vulcan Forged (PYR) was
NZD 4.43 and yesterday's average price was NZD 4.37, with a minimum price of
NZD 4.29 and a maximum of
NZD 4.46 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 4.43 | NZD 221,449,344 | 50,000,000 PYR |
03:00 | NZD 4.35 | NZD 217,488,036 | 50,000,000 PYR |
02:00 | NZD 4.30 | NZD 215,192,005 | 50,000,000 PYR |
01:00 | NZD 4.29 | NZD 214,352,865 | 50,000,000 PYR |
00:00 | NZD 4.34 | NZD 216,886,230 | 50,000,000 PYR |
23:00 | NZD 4.31 | NZD 215,473,314 | 50,000,000 PYR |
22:00 | NZD 4.31 | NZD 215,652,402 | 50,000,000 PYR |
21:00 | NZD 4.37 | NZD 218,563,230 | 50,000,000 PYR |
20:00 | NZD 4.41 | NZD 220,250,149 | 50,000,000 PYR |
19:00 | NZD 4.45 | NZD 222,278,579 | 50,000,000 PYR |
18:00 | NZD 4.45 | NZD 222,575,914 | 50,000,000 PYR |
17:00 | NZD 4.46 | NZD 222,844,185 | 50,000,000 PYR |
16:00 | NZD 4.42 | NZD 221,147,162 | 50,000,000 PYR |
15:00 | NZD 4.39 | NZD 219,686,007 | 50,000,000 PYR |
14:00 | NZD 4.37 | NZD 218,520,372 | 50,000,000 PYR |
13:00 | NZD 4.35 | NZD 217,698,189 | 50,000,000 PYR |
12:00 | NZD 4.41 | NZD 220,618,076 | 50,000,000 PYR |
11:00 | NZD 4.37 | NZD 218,415,537 | 50,000,000 PYR |
10:00 | NZD 4.36 | NZD 217,797,425 | 50,000,000 PYR |
09:00 | NZD 4.34 | NZD 217,144,481 | 50,000,000 PYR |
08:00 | NZD 4.36 | NZD 217,857,174 | 50,000,000 PYR |
07:00 | NZD 4.31 | NZD 215,569,214 | 50,000,000 PYR |
06:00 | NZD 4.33 | NZD 216,467,724 | 50,000,000 PYR |
05:00 | NZD 4.35 | NZD 217,493,075 | 50,000,000 PYR |
What was the marketcap of Vulcan Forged (PYR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Vulcan Forged (PYR) was
NZD 221,449,344 with a supply of 50,000,000. Yesterday's lowest marketcap value was
NZD 214,352,865 and the maximum value was
NZD 222,844,185What is the price of Vulcan Forged (PYR) today in NZD?