What was the price of Vulcan Forged (PYR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Vulcan Forged (PYR) was
NZD 2.15 and yesterday's average price was NZD 2.18, with a minimum price of
NZD 2.15 and a maximum of
NZD 2.24 (4.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NZD 2.15 | NZD 107,508,774 | 50,000,000 PYR |
01:00 | NZD 2.17 | NZD 108,533,710 | 50,000,000 PYR |
00:00 | NZD 2.20 | NZD 110,022,239 | 50,000,000 PYR |
23:00 | NZD 2.16 | NZD 108,169,335 | 50,000,000 PYR |
22:00 | NZD 2.17 | NZD 108,735,533 | 50,000,000 PYR |
21:00 | NZD 2.18 | NZD 109,151,047 | 50,000,000 PYR |
20:00 | NZD 2.16 | NZD 107,861,141 | 50,000,000 PYR |
19:00 | NZD 2.15 | NZD 107,429,580 | 50,000,000 PYR |
18:00 | NZD 2.18 | NZD 108,987,666 | 50,000,000 PYR |
17:00 | NZD 2.19 | NZD 109,421,001 | 50,000,000 PYR |
16:00 | NZD 2.22 | NZD 111,167,604 | 50,000,000 PYR |
15:00 | NZD 2.21 | NZD 110,358,822 | 50,000,000 PYR |
14:00 | NZD 2.17 | NZD 108,398,660 | 50,000,000 PYR |
13:00 | NZD 2.17 | NZD 108,277,034 | 50,000,000 PYR |
12:00 | NZD 2.18 | NZD 108,972,530 | 50,000,000 PYR |
11:00 | NZD 2.19 | NZD 109,360,980 | 50,000,000 PYR |
10:00 | NZD 2.22 | NZD 111,116,834 | 50,000,000 PYR |
09:00 | NZD 2.24 | NZD 112,105,679 | 50,000,000 PYR |
08:00 | NZD 2.21 | NZD 110,583,919 | 50,000,000 PYR |
07:00 | NZD 2.20 | NZD 109,840,835 | 50,000,000 PYR |
06:00 | NZD 2.17 | NZD 108,316,945 | 50,000,000 PYR |
05:00 | NZD 2.18 | NZD 108,887,748 | 50,000,000 PYR |
04:00 | NZD 2.16 | NZD 108,058,219 | 50,000,000 PYR |
03:00 | NZD 2.17 | NZD 108,464,644 | 50,000,000 PYR |
What was the marketcap of Vulcan Forged (PYR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Vulcan Forged (PYR) was
NZD 107,508,774 with a supply of 50,000,000. Yesterday's lowest marketcap value was
NZD 107,429,580 and the maximum value was
NZD 112,105,679What is the price of Vulcan Forged (PYR) today in NZD?