What was the price of Enjin Coin (ENJ) yesterday?
Yesterday the price of Enjin Coin (ENJ) was
$0.1229 and yesterday's average price was $0.1207, with a minimum price of
$0.1182 and a maximum of
$0.1241 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 20:00 | $0.1229 | $230,333,147 | 1,874,058,801 ENJ |
| 19:00 | $0.1235 | $231,430,414 | 1,873,807,621 ENJ |
| 18:00 | $0.1241 | $232,461,013 | 1,873,807,621 ENJ |
| 17:00 | $0.1227 | $229,893,133 | 1,873,807,621 ENJ |
| 16:00 | $0.1223 | $229,131,644 | 1,873,807,621 ENJ |
| 15:00 | $0.1214 | $227,426,663 | 1,873,807,621 ENJ |
| 14:00 | $0.1216 | $227,852,545 | 1,873,807,621 ENJ |
| 13:00 | $0.1222 | $228,974,142 | 1,873,807,621 ENJ |
| 12:00 | $0.1214 | $227,415,219 | 1,873,807,621 ENJ |
| 11:00 | $0.1212 | $227,113,000 | 1,873,807,621 ENJ |
| 10:00 | $0.1210 | $226,647,160 | 1,873,807,622 ENJ |
| 09:00 | $0.1203 | $225,345,901 | 1,873,807,622 ENJ |
| 08:00 | $0.1210 | $226,651,586 | 1,873,807,622 ENJ |
| 07:00 | $0.1210 | $226,685,408 | 1,873,807,622 ENJ |
| 06:00 | $0.1208 | $226,301,088 | 1,873,807,622 ENJ |
| 05:00 | $0.1199 | $224,656,284 | 1,873,807,622 ENJ |
| 04:00 | $0.1195 | $223,964,062 | 1,873,807,622 ENJ |
| 03:00 | $0.1191 | $223,117,795 | 1,873,807,622 ENJ |
| 02:00 | $0.1191 | $223,138,759 | 1,873,807,622 ENJ |
| 01:00 | $0.1189 | $222,708,968 | 1,873,807,622 ENJ |
| 00:00 | $0.1182 | $221,489,127 | 1,873,807,623 ENJ |
| 23:00 | $0.1185 | $222,081,348 | 1,873,807,623 ENJ |
| 22:00 | $0.1182 | $221,493,838 | 1,873,807,623 ENJ |
| 21:00 | $0.1187 | $222,382,487 | 1,873,807,623 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday?
Yesterday the marketcap of Enjin Coin (ENJ) was
$230,333,147 with a supply of 1,874,310,012. Yesterday's lowest marketcap value was
$221,489,127 and the maximum value was
$232,461,013What is the price of Enjin Coin (ENJ) today?
