What was the price of Enjin Coin (ENJ) yesterday?
Yesterday the price of Enjin Coin (ENJ) was
$0.07897 and yesterday's average price was $0.08110, with a minimum price of
$0.07800 and a maximum of
$0.08302 (6.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 08:00 | $0.07897 | $148,740,730 | 1,883,628,548 ENJ |
| 07:00 | $0.07800 | $146,930,249 | 1,883,628,548 ENJ |
| 06:00 | $0.07896 | $148,728,829 | 1,883,628,548 ENJ |
| 05:00 | $0.07998 | $150,657,861 | 1,883,628,548 ENJ |
| 04:00 | $0.07998 | $150,661,009 | 1,883,628,548 ENJ |
| 03:00 | $0.07900 | $148,799,812 | 1,883,628,548 ENJ |
| 02:00 | $0.07999 | $150,664,093 | 1,883,628,549 ENJ |
| 01:00 | $0.08000 | $150,690,343 | 1,883,628,549 ENJ |
| 00:00 | $0.08198 | $154,428,516 | 1,883,628,550 ENJ |
| 23:00 | $0.08199 | $154,442,142 | 1,883,628,550 ENJ |
| 22:00 | $0.08197 | $154,401,588 | 1,883,628,550 ENJ |
| 21:00 | $0.08100 | $152,570,611 | 1,883,628,551 ENJ |
| 20:00 | $0.08100 | $152,560,844 | 1,883,376,089 ENJ |
| 19:00 | $0.08006 | $150,792,337 | 1,883,376,089 ENJ |
| 18:00 | $0.08194 | $154,326,462 | 1,883,376,089 ENJ |
| 17:00 | $0.08291 | $156,149,573 | 1,883,376,089 ENJ |
| 16:00 | $0.08302 | $156,355,809 | 1,883,376,089 ENJ |
| 15:00 | $0.08196 | $154,364,228 | 1,883,376,089 ENJ |
| 14:00 | $0.08183 | $154,115,120 | 1,883,376,089 ENJ |
| 13:00 | $0.08200 | $154,436,560 | 1,883,376,089 ENJ |
| 12:00 | $0.08187 | $154,198,872 | 1,883,376,089 ENJ |
| 11:00 | $0.08196 | $154,360,179 | 1,883,376,089 ENJ |
| 10:00 | $0.08300 | $156,320,060 | 1,883,376,090 ENJ |
| 09:00 | $0.08297 | $156,269,162 | 1,883,376,090 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday?
Yesterday the marketcap of Enjin Coin (ENJ) was
$148,740,730 with a supply of 1,883,881,043. Yesterday's lowest marketcap value was
$146,930,249 and the maximum value was
$156,355,809What is the price of Enjin Coin (ENJ) today?
