What was the price of Enjin Coin (ENJ) yesterday?
Yesterday the price of Enjin Coin (ENJ) was
$0.2120 and yesterday's average price was $0.2079, with a minimum price of
$0.2017 and a maximum of
$0.2126 (5.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 05:00 | $0.2120 | $395,403,055 | 1,864,787,607 ENJ |
| 04:00 | $0.2098 | $391,295,687 | 1,864,787,607 ENJ |
| 03:00 | $0.2089 | $389,517,769 | 1,864,787,607 ENJ |
| 02:00 | $0.2103 | $392,072,623 | 1,864,787,607 ENJ |
| 01:00 | $0.2052 | $382,715,920 | 1,864,787,607 ENJ |
| 00:00 | $0.2041 | $380,526,803 | 1,864,787,607 ENJ |
| 23:00 | $0.2041 | $380,664,071 | 1,864,787,607 ENJ |
| 22:00 | $0.2053 | $382,926,063 | 1,864,787,607 ENJ |
| 21:00 | $0.2084 | $388,533,222 | 1,864,787,608 ENJ |
| 20:00 | $0.2093 | $390,383,683 | 1,864,787,608 ENJ |
| 19:00 | $0.2075 | $386,804,800 | 1,864,537,670 ENJ |
| 18:00 | $0.2098 | $391,251,568 | 1,864,537,670 ENJ |
| 17:00 | $0.2081 | $387,980,851 | 1,864,537,670 ENJ |
| 16:00 | $0.2078 | $387,537,621 | 1,864,537,670 ENJ |
| 15:00 | $0.2017 | $376,083,462 | 1,864,537,670 ENJ |
| 14:00 | $0.2074 | $386,634,717 | 1,864,537,671 ENJ |
| 13:00 | $0.2126 | $396,351,615 | 1,864,537,671 ENJ |
| 12:00 | $0.2085 | $388,693,606 | 1,864,537,671 ENJ |
| 11:00 | $0.2066 | $385,194,663 | 1,864,537,671 ENJ |
| 10:00 | $0.2073 | $386,432,402 | 1,864,537,671 ENJ |
| 09:00 | $0.2068 | $385,514,605 | 1,864,537,671 ENJ |
| 08:00 | $0.2101 | $391,651,557 | 1,864,537,671 ENJ |
| 07:00 | $0.2099 | $391,335,540 | 1,864,537,671 ENJ |
| 06:00 | $0.2082 | $388,212,663 | 1,864,537,671 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday?
Yesterday the marketcap of Enjin Coin (ENJ) was
$395,403,055 with a supply of 1,865,037,576. Yesterday's lowest marketcap value was
$376,083,462 and the maximum value was
$396,351,615What is the price of Enjin Coin (ENJ) today?
