What was the price of Enjin Coin (ENJ) yesterday?
Yesterday the price of Enjin Coin (ENJ) was
$0.06380 and yesterday's average price was $0.06325, with a minimum price of
$0.06221 and a maximum of
$0.06380 (2.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 11:00 | $0.06380 | $121,586,514 | 1,905,712,649 ENJ |
| 10:00 | $0.06334 | $120,713,766 | 1,905,712,649 ENJ |
| 09:00 | $0.06311 | $120,274,032 | 1,905,712,649 ENJ |
| 08:00 | $0.06351 | $121,025,231 | 1,905,712,649 ENJ |
| 07:00 | $0.06306 | $120,170,794 | 1,905,712,649 ENJ |
| 06:00 | $0.06292 | $119,909,309 | 1,905,712,649 ENJ |
| 05:00 | $0.06313 | $120,300,699 | 1,905,712,649 ENJ |
| 04:00 | $0.06339 | $120,810,180 | 1,905,712,649 ENJ |
| 03:00 | $0.06361 | $121,216,146 | 1,905,712,649 ENJ |
| 02:00 | $0.06371 | $121,404,418 | 1,905,712,649 ENJ |
| 01:00 | $0.06362 | $121,232,804 | 1,905,712,649 ENJ |
| 00:00 | $0.06363 | $121,262,120 | 1,905,712,649 ENJ |
| 23:00 | $0.06362 | $121,243,990 | 1,905,712,649 ENJ |
| 22:00 | $0.06353 | $121,068,100 | 1,905,712,649 ENJ |
| 21:00 | $0.06312 | $120,297,708 | 1,905,712,649 ENJ |
| 20:00 | $0.06263 | $119,351,106 | 1,905,712,649 ENJ |
| 19:00 | $0.06221 | $118,544,382 | 1,905,457,227 ENJ |
| 18:00 | $0.06282 | $119,693,161 | 1,905,457,227 ENJ |
| 17:00 | $0.06374 | $121,454,837 | 1,905,457,227 ENJ |
| 16:00 | $0.06372 | $121,409,404 | 1,905,457,227 ENJ |
| 15:00 | $0.06273 | $119,529,055 | 1,905,457,227 ENJ |
| 14:00 | $0.06301 | $120,063,444 | 1,905,457,227 ENJ |
| 13:00 | $0.06282 | $119,693,680 | 1,905,457,227 ENJ |
| 12:00 | $0.06322 | $120,455,035 | 1,905,457,227 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday?
Yesterday the marketcap of Enjin Coin (ENJ) was
$121,586,514 with a supply of 1,905,968,104. Yesterday's lowest marketcap value was
$118,544,382 and the maximum value was
$121,586,514What is the price of Enjin Coin (ENJ) today?
