What was the price of Enjin Coin (ENJ) yesterday?
Yesterday the price of Enjin Coin (ENJ) was
$0.07582 and yesterday's average price was $0.07476, with a minimum price of
$0.07235 and a maximum of
$0.07585 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 23:00 | $0.07582 | $144,112,085 | 1,900,610,727 ENJ |
| 22:00 | $0.07585 | $144,165,492 | 1,900,610,727 ENJ |
| 21:00 | $0.07573 | $143,935,710 | 1,900,610,727 ENJ |
| 20:00 | $0.07542 | $143,327,190 | 1,900,355,989 ENJ |
| 19:00 | $0.07533 | $143,144,547 | 1,900,355,989 ENJ |
| 18:00 | $0.07485 | $142,242,951 | 1,900,355,989 ENJ |
| 17:00 | $0.07514 | $142,795,621 | 1,900,355,989 ENJ |
| 16:00 | $0.07563 | $143,726,481 | 1,900,355,989 ENJ |
| 15:00 | $0.07517 | $142,853,479 | 1,900,355,989 ENJ |
| 14:00 | $0.07564 | $143,745,456 | 1,900,355,989 ENJ |
| 13:00 | $0.07522 | $142,942,828 | 1,900,355,989 ENJ |
| 12:00 | $0.07512 | $142,749,079 | 1,900,355,989 ENJ |
| 11:00 | $0.07484 | $142,223,804 | 1,900,355,989 ENJ |
| 10:00 | $0.07433 | $141,249,039 | 1,900,355,989 ENJ |
| 09:00 | $0.07456 | $141,699,451 | 1,900,355,989 ENJ |
| 08:00 | $0.07516 | $142,832,238 | 1,900,355,989 ENJ |
| 07:00 | $0.07503 | $142,575,651 | 1,900,355,989 ENJ |
| 06:00 | $0.07455 | $141,676,952 | 1,900,355,989 ENJ |
| 05:00 | $0.07416 | $140,939,307 | 1,900,355,989 ENJ |
| 04:00 | $0.07425 | $141,099,233 | 1,900,355,989 ENJ |
| 03:00 | $0.07386 | $140,363,428 | 1,900,355,990 ENJ |
| 02:00 | $0.07287 | $138,483,753 | 1,900,355,990 ENJ |
| 01:00 | $0.07343 | $139,540,683 | 1,900,355,990 ENJ |
| 00:00 | $0.07235 | $137,487,661 | 1,900,355,990 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday?
Yesterday the marketcap of Enjin Coin (ENJ) was
$144,112,085 with a supply of 1,900,865,500. Yesterday's lowest marketcap value was
$137,487,661 and the maximum value was
$144,165,492What is the price of Enjin Coin (ENJ) today?
