What was the price of Enjin Coin (ENJ) yesterday in OMR (Omani Rial)?
Yesterday the price of Enjin Coin (ENJ) was
OMR 0.05984 and yesterday's average price was OMR 0.05788, with a minimum price of
OMR 0.05694 and a maximum of
OMR 0.05984 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | OMR 0.05984 | OMR 109,870,700 | 1,836,198,005 ENJ |
06:00 | OMR 0.05969 | OMR 109,602,971 | 1,836,198,005 ENJ |
05:00 | OMR 0.05972 | OMR 109,652,562 | 1,836,198,006 ENJ |
04:00 | OMR 0.05945 | OMR 109,162,509 | 1,836,198,006 ENJ |
03:00 | OMR 0.05799 | OMR 106,484,576 | 1,836,198,006 ENJ |
02:00 | OMR 0.05758 | OMR 105,735,010 | 1,836,198,006 ENJ |
01:00 | OMR 0.05694 | OMR 104,554,563 | 1,836,198,006 ENJ |
00:00 | OMR 0.05757 | OMR 105,713,173 | 1,836,198,006 ENJ |
23:00 | OMR 0.05738 | OMR 105,361,562 | 1,836,198,006 ENJ |
22:00 | OMR 0.05715 | OMR 104,946,319 | 1,836,198,006 ENJ |
21:00 | OMR 0.05744 | OMR 105,477,729 | 1,836,198,006 ENJ |
20:00 | OMR 0.05750 | OMR 105,583,326 | 1,836,198,006 ENJ |
19:00 | OMR 0.05770 | OMR 105,937,839 | 1,836,003,172 ENJ |
18:00 | OMR 0.05832 | OMR 107,072,565 | 1,836,003,172 ENJ |
17:00 | OMR 0.05815 | OMR 106,762,343 | 1,836,003,172 ENJ |
16:00 | OMR 0.05763 | OMR 105,812,843 | 1,836,003,172 ENJ |
15:00 | OMR 0.05762 | OMR 105,784,977 | 1,836,003,172 ENJ |
14:00 | OMR 0.05766 | OMR 105,870,893 | 1,836,003,172 ENJ |
13:00 | OMR 0.05728 | OMR 105,175,221 | 1,836,003,172 ENJ |
12:00 | OMR 0.05754 | OMR 105,647,249 | 1,836,003,172 ENJ |
11:00 | OMR 0.05713 | OMR 104,892,528 | 1,836,003,172 ENJ |
10:00 | OMR 0.05708 | OMR 104,797,799 | 1,836,003,172 ENJ |
09:00 | OMR 0.05708 | OMR 104,797,950 | 1,836,003,173 ENJ |
08:00 | OMR 0.05766 | OMR 105,870,111 | 1,836,003,173 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Enjin Coin (ENJ) was
OMR 109,870,700 with a supply of 1,836,393,003. Yesterday's lowest marketcap value was
OMR 104,554,563 and the maximum value was
OMR 109,870,700What is the price of Enjin Coin (ENJ) today in OMR?