What was the price of Enjin Coin (ENJ) yesterday in EUR (Euro)?
Yesterday the price of Enjin Coin (ENJ) was
€0.06612 and yesterday's average price was €0.06600, with a minimum price of
€0.06509 and a maximum of
€0.06657 (2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.06612 | €125,665,957 | 1,900,610,727 ENJ |
03:00 | €0.06620 | €125,827,055 | 1,900,610,727 ENJ |
02:00 | €0.06639 | €126,182,151 | 1,900,610,727 ENJ |
01:00 | €0.06619 | €125,796,786 | 1,900,610,727 ENJ |
00:00 | €0.06638 | €126,156,262 | 1,900,610,727 ENJ |
23:00 | €0.06654 | €126,469,595 | 1,900,610,727 ENJ |
22:00 | €0.06657 | €126,516,464 | 1,900,610,727 ENJ |
21:00 | €0.06646 | €126,314,813 | 1,900,610,727 ENJ |
20:00 | €0.06619 | €125,780,789 | 1,900,355,989 ENJ |
19:00 | €0.06610 | €125,620,505 | 1,900,355,989 ENJ |
18:00 | €0.06569 | €124,829,284 | 1,900,355,989 ENJ |
17:00 | €0.06594 | €125,314,295 | 1,900,355,989 ENJ |
16:00 | €0.06637 | €126,131,198 | 1,900,355,989 ENJ |
15:00 | €0.06597 | €125,365,070 | 1,900,355,989 ENJ |
14:00 | €0.06638 | €126,147,850 | 1,900,355,989 ENJ |
13:00 | €0.06601 | €125,443,481 | 1,900,355,989 ENJ |
12:00 | €0.06592 | €125,273,451 | 1,900,355,989 ENJ |
11:00 | €0.06568 | €124,812,481 | 1,900,355,989 ENJ |
10:00 | €0.06523 | €123,957,049 | 1,900,355,989 ENJ |
09:00 | €0.06544 | €124,352,321 | 1,900,355,989 ENJ |
08:00 | €0.06596 | €125,346,430 | 1,900,355,989 ENJ |
07:00 | €0.06584 | €125,121,255 | 1,900,355,989 ENJ |
06:00 | €0.06543 | €124,332,576 | 1,900,355,989 ENJ |
05:00 | €0.06509 | €123,685,235 | 1,900,355,989 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in EUR (Euro)?
Yesterday the marketcap of Enjin Coin (ENJ) was
€125,665,957 with a supply of 1,900,865,499. Yesterday's lowest marketcap value was
€123,685,235 and the maximum value was
€126,516,464What is the price of Enjin Coin (ENJ) today in EUR?