What was the price of Enjin Coin (ENJ) yesterday in EUR (Euro)?
Yesterday the price of Enjin Coin (ENJ) was
€0.05373 and yesterday's average price was €0.05423, with a minimum price of
€0.05362 and a maximum of
€0.05548 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.05373 | €101,389,901 | 1,887,166,552 ENJ |
06:00 | €0.05363 | €101,199,423 | 1,887,166,552 ENJ |
05:00 | €0.05379 | €101,520,006 | 1,887,166,552 ENJ |
04:00 | €0.05387 | €101,670,990 | 1,887,166,552 ENJ |
03:00 | €0.05398 | €101,860,930 | 1,887,166,552 ENJ |
02:00 | €0.05433 | €102,532,704 | 1,887,166,552 ENJ |
01:00 | €0.05362 | €101,187,193 | 1,887,166,552 ENJ |
00:00 | €0.05380 | €101,521,237 | 1,887,166,552 ENJ |
23:00 | €0.05372 | €101,375,574 | 1,887,166,552 ENJ |
22:00 | €0.05381 | €101,555,187 | 1,887,166,552 ENJ |
21:00 | €0.05362 | €101,192,678 | 1,887,166,552 ENJ |
20:00 | €0.05381 | €101,541,967 | 1,887,166,552 ENJ |
19:00 | €0.05405 | €101,982,403 | 1,886,913,615 ENJ |
18:00 | €0.05398 | €101,856,229 | 1,886,913,615 ENJ |
17:00 | €0.05431 | €102,486,759 | 1,886,913,615 ENJ |
16:00 | €0.05467 | €103,158,769 | 1,886,913,615 ENJ |
15:00 | €0.05424 | €102,341,493 | 1,886,913,615 ENJ |
14:00 | €0.05440 | €102,646,915 | 1,886,913,615 ENJ |
13:00 | €0.05485 | €103,501,594 | 1,886,913,615 ENJ |
12:00 | €0.05468 | €103,170,896 | 1,886,913,615 ENJ |
11:00 | €0.05449 | €102,823,991 | 1,886,913,615 ENJ |
10:00 | €0.05548 | €104,686,872 | 1,886,913,615 ENJ |
09:00 | €0.05530 | €104,341,657 | 1,886,913,615 ENJ |
08:00 | €0.05530 | €104,353,929 | 1,886,913,615 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in EUR (Euro)?
Yesterday the marketcap of Enjin Coin (ENJ) was
€101,389,901 with a supply of 1,887,419,522. Yesterday's lowest marketcap value was
€101,187,193 and the maximum value was
€104,686,872What is the price of Enjin Coin (ENJ) today in EUR?