Fear and greed index: 45/100 (Fear)

Yesterday's Enjin Coin (ENJ) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Enjin Coin (ENJ) yesterday in EUR (Euro)?

Yesterday the price of Enjin Coin (ENJ) was €0.08343 and yesterday's average price was €0.08220, with a minimum price of €0.07921 and a maximum of €0.08391 (5.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	€0.08343	€156,705,895	1,878,333,984 ENJ
11:00	€0.08342	€156,685,477	1,878,333,984 ENJ
10:00	€0.08252	€154,993,560	1,878,333,984 ENJ
09:00	€0.08344	€156,724,081	1,878,333,984 ENJ
08:00	€0.08250	€154,963,882	1,878,333,984 ENJ
07:00	€0.08069	€151,557,879	1,878,333,984 ENJ
06:00	€0.08158	€153,236,699	1,878,333,984 ENJ
05:00	€0.08021	€150,667,159	1,878,333,984 ENJ
04:00	€0.08069	€151,563,572	1,878,333,984 ENJ
03:00	€0.08161	€153,297,133	1,878,333,984 ENJ
02:00	€0.08344	€156,726,145	1,878,333,984 ENJ
01:00	€0.08224	€154,474,874	1,878,333,984 ENJ
00:00	€0.08279	€155,514,094	1,878,333,984 ENJ
23:00	€0.08391	€157,605,954	1,878,333,984 ENJ
22:00	€0.08377	€157,347,897	1,878,333,985 ENJ
21:00	€0.08369	€157,207,140	1,878,333,985 ENJ
20:00	€0.08383	€157,442,425	1,878,082,232 ENJ
19:00	€0.08380	€157,391,001	1,878,082,232 ENJ
18:00	€0.08169	€153,413,010	1,878,082,232 ENJ
17:00	€0.08148	€153,029,158	1,878,082,232 ENJ
16:00	€0.08136	€152,809,723	1,878,082,232 ENJ
15:00	€0.07921	€148,766,269	1,878,082,232 ENJ
14:00	€0.08160	€153,249,754	1,878,082,232 ENJ
13:00	€0.07992	€150,095,769	1,878,082,232 ENJ

What was the marketcap of Enjin Coin (ENJ) yesterday in EUR (Euro)?

Yesterday the marketcap of Enjin Coin (ENJ) was €156,705,895 with a supply of 1,878,585,769. Yesterday's lowest marketcap value was €148,766,269 and the maximum value was €157,605,954

What is the price of Enjin Coin (ENJ) today in EUR?