What was the price of Enjin Coin (ENJ) yesterday in EUR (Euro)?
Yesterday the price of Enjin Coin (ENJ) was
€0.1595 and yesterday's average price was €0.1595, with a minimum price of
€0.1567 and a maximum of
€0.1642 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.1595 | €297,583,909 | 1,866,287,923 ENJ |
18:00 | €0.1623 | €302,923,652 | 1,866,287,924 ENJ |
17:00 | €0.1603 | €299,167,301 | 1,866,287,924 ENJ |
16:00 | €0.1617 | €301,694,862 | 1,866,287,924 ENJ |
15:00 | €0.1612 | €300,769,701 | 1,866,287,924 ENJ |
14:00 | €0.1585 | €295,870,350 | 1,866,287,924 ENJ |
13:00 | €0.1567 | €292,506,719 | 1,866,287,924 ENJ |
12:00 | €0.1570 | €292,964,968 | 1,866,287,924 ENJ |
11:00 | €0.1569 | €292,812,644 | 1,866,287,924 ENJ |
10:00 | €0.1584 | €295,564,354 | 1,866,287,924 ENJ |
09:00 | €0.1583 | €295,517,585 | 1,866,287,924 ENJ |
08:00 | €0.1599 | €298,393,791 | 1,866,287,924 ENJ |
07:00 | €0.1567 | €292,528,452 | 1,866,287,924 ENJ |
06:00 | €0.1571 | €293,207,393 | 1,866,287,924 ENJ |
05:00 | €0.1571 | €293,120,365 | 1,866,287,924 ENJ |
04:00 | €0.1576 | €294,051,229 | 1,866,287,924 ENJ |
03:00 | €0.1578 | €294,500,511 | 1,866,287,924 ENJ |
02:00 | €0.1582 | €295,181,435 | 1,866,287,924 ENJ |
01:00 | €0.1606 | €299,636,014 | 1,866,287,924 ENJ |
00:00 | €0.1606 | €299,814,560 | 1,866,287,924 ENJ |
23:00 | €0.1613 | €301,076,542 | 1,866,287,925 ENJ |
22:00 | €0.1632 | €304,543,898 | 1,866,287,925 ENJ |
21:00 | €0.1630 | €304,188,135 | 1,866,287,925 ENJ |
20:00 | €0.1642 | €306,491,758 | 1,866,287,925 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in EUR (Euro)?
Yesterday the marketcap of Enjin Coin (ENJ) was
€297,583,909 with a supply of 1,866,538,093. Yesterday's lowest marketcap value was
€292,506,719 and the maximum value was
€306,491,758What is the price of Enjin Coin (ENJ) today in EUR?