What was the price of Enjin Coin (ENJ) yesterday in EUR (Euro)?
Yesterday the price of Enjin Coin (ENJ) was
€0.05514 and yesterday's average price was €0.05413, with a minimum price of
€0.05308 and a maximum of
€0.05514 (3.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.05514 | €105,087,650 | 1,905,712,648 ENJ |
15:00 | €0.05453 | €103,920,761 | 1,905,712,648 ENJ |
14:00 | €0.05436 | €103,589,597 | 1,905,712,648 ENJ |
13:00 | €0.05472 | €104,277,136 | 1,905,712,648 ENJ |
12:00 | €0.05438 | €103,626,923 | 1,905,712,649 ENJ |
11:00 | €0.05444 | €103,742,720 | 1,905,712,649 ENJ |
10:00 | €0.05405 | €102,998,055 | 1,905,712,649 ENJ |
09:00 | €0.05385 | €102,622,856 | 1,905,712,649 ENJ |
08:00 | €0.05419 | €103,263,810 | 1,905,712,649 ENJ |
07:00 | €0.05380 | €102,534,769 | 1,905,712,649 ENJ |
06:00 | €0.05369 | €102,311,659 | 1,905,712,649 ENJ |
05:00 | €0.05386 | €102,645,609 | 1,905,712,649 ENJ |
04:00 | €0.05409 | €103,080,320 | 1,905,712,649 ENJ |
03:00 | €0.05427 | €103,426,707 | 1,905,712,649 ENJ |
02:00 | €0.05436 | €103,587,348 | 1,905,712,649 ENJ |
01:00 | €0.05428 | €103,440,920 | 1,905,712,649 ENJ |
00:00 | €0.05429 | €103,465,934 | 1,905,712,649 ENJ |
23:00 | €0.05428 | €103,450,465 | 1,905,712,649 ENJ |
22:00 | €0.05421 | €103,300,388 | 1,905,712,649 ENJ |
21:00 | €0.05386 | €102,643,057 | 1,905,712,649 ENJ |
20:00 | €0.05344 | €101,835,376 | 1,905,712,649 ENJ |
19:00 | €0.05308 | €101,147,046 | 1,905,457,227 ENJ |
18:00 | €0.05360 | €102,127,232 | 1,905,457,227 ENJ |
17:00 | €0.05439 | €103,630,368 | 1,905,457,227 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in EUR (Euro)?
Yesterday the marketcap of Enjin Coin (ENJ) was
€105,087,650 with a supply of 1,905,968,104. Yesterday's lowest marketcap value was
€101,147,046 and the maximum value was
€105,087,650What is the price of Enjin Coin (ENJ) today in EUR?