Fear and greed index: 74/100 (Greed)

Yesterday's Enjin Coin (ENJ) Price in EUR (Euro)

1 USD = 0.89 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Enjin Coin (ENJ) yesterday in EUR (Euro)?

Yesterday the price of Enjin Coin (ENJ) was €0.07813 and yesterday's average price was €0.07889, with a minimum price of €0.07615 and a maximum of €0.08364 (8.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	€0.07813	€148,102,233	1,895,522,458 ENJ
20:00	€0.07639	€144,795,740	1,895,522,458 ENJ
19:00	€0.07917	€150,049,578	1,895,268,401 ENJ
18:00	€0.08074	€153,024,317	1,895,268,401 ENJ
17:00	€0.08290	€157,109,979	1,895,268,401 ENJ
16:00	€0.08364	€158,517,153	1,895,268,401 ENJ
15:00	€0.08216	€155,716,958	1,895,268,401 ENJ
14:00	€0.08096	€153,439,646	1,895,268,401 ENJ
13:00	€0.07973	€151,100,899	1,895,268,401 ENJ
12:00	€0.07925	€150,191,339	1,895,268,401 ENJ
11:00	€0.07981	€151,262,405	1,895,268,401 ENJ
10:00	€0.07963	€150,917,378	1,895,268,402 ENJ
09:00	€0.08074	€153,032,966	1,895,268,402 ENJ
08:00	€0.07917	€150,054,463	1,895,268,402 ENJ
07:00	€0.07805	€147,923,330	1,895,268,402 ENJ
06:00	€0.07904	€149,794,108	1,895,268,402 ENJ
05:00	€0.07739	€146,672,404	1,895,268,402 ENJ
04:00	€0.07651	€145,011,116	1,895,268,402 ENJ
03:00	€0.07693	€145,807,859	1,895,268,402 ENJ
02:00	€0.07704	€146,017,341	1,895,268,402 ENJ
01:00	€0.07670	€145,374,713	1,895,268,402 ENJ
00:00	€0.07652	€145,027,514	1,895,268,402 ENJ
23:00	€0.07615	€144,333,191	1,895,268,402 ENJ
22:00	€0.07669	€145,347,868	1,895,268,402 ENJ

What was the marketcap of Enjin Coin (ENJ) yesterday in EUR (Euro)?

Yesterday the marketcap of Enjin Coin (ENJ) was €148,102,233 with a supply of 1,895,776,547. Yesterday's lowest marketcap value was €144,333,191 and the maximum value was €158,517,153

What is the price of Enjin Coin (ENJ) today in EUR?