What was the price of Enjin Coin (ENJ) yesterday in EUR (Euro)?
Yesterday the price of Enjin Coin (ENJ) was
€0.1393 and yesterday's average price was €0.1347, with a minimum price of
€0.1325 and a maximum of
€0.1393 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.1393 | €255,693,429 | 1,836,198,005 ENJ |
06:00 | €0.1389 | €255,070,363 | 1,836,198,005 ENJ |
05:00 | €0.1390 | €255,185,773 | 1,836,198,006 ENJ |
04:00 | €0.1384 | €254,045,312 | 1,836,198,006 ENJ |
03:00 | €0.1350 | €247,813,169 | 1,836,198,006 ENJ |
02:00 | €0.1340 | €246,068,764 | 1,836,198,006 ENJ |
01:00 | €0.1325 | €243,321,601 | 1,836,198,006 ENJ |
00:00 | €0.1340 | €246,017,942 | 1,836,198,006 ENJ |
23:00 | €0.1335 | €245,199,668 | 1,836,198,006 ENJ |
22:00 | €0.1330 | €244,233,305 | 1,836,198,006 ENJ |
21:00 | €0.1337 | €245,470,014 | 1,836,198,006 ENJ |
20:00 | €0.1338 | €245,715,760 | 1,836,198,006 ENJ |
19:00 | €0.1343 | €246,540,790 | 1,836,003,172 ENJ |
18:00 | €0.1357 | €249,181,548 | 1,836,003,172 ENJ |
17:00 | €0.1353 | €248,459,594 | 1,836,003,172 ENJ |
16:00 | €0.1341 | €246,249,897 | 1,836,003,172 ENJ |
15:00 | €0.1341 | €246,185,047 | 1,836,003,172 ENJ |
14:00 | €0.1342 | €246,384,992 | 1,836,003,172 ENJ |
13:00 | €0.1333 | €244,766,011 | 1,836,003,172 ENJ |
12:00 | €0.1339 | €245,864,523 | 1,836,003,172 ENJ |
11:00 | €0.1330 | €244,108,120 | 1,836,003,172 ENJ |
10:00 | €0.1328 | €243,887,665 | 1,836,003,172 ENJ |
09:00 | €0.1328 | €243,888,016 | 1,836,003,173 ENJ |
08:00 | €0.1342 | €246,383,172 | 1,836,003,173 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in EUR (Euro)?
Yesterday the marketcap of Enjin Coin (ENJ) was
€255,693,429 with a supply of 1,836,393,003. Yesterday's lowest marketcap value was
€243,321,601 and the maximum value was
€255,693,429What is the price of Enjin Coin (ENJ) today in EUR?