What was the price of Enjin Coin (ENJ) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Enjin Coin (ENJ) was
XCD 0.2025 and yesterday's average price was XCD 0.2107, with a minimum price of
XCD 0.1946 and a maximum of
XCD 0.2160 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | XCD 0.2025 | XCD 381,446,156 | 1,883,881,043 ENJ |
01:00 | XCD 0.2025 | XCD 381,457,364 | 1,883,881,043 ENJ |
00:00 | XCD 0.1997 | XCD 376,205,353 | 1,883,881,043 ENJ |
23:00 | XCD 0.1946 | XCD 366,571,502 | 1,883,881,043 ENJ |
22:00 | XCD 0.2053 | XCD 386,763,989 | 1,883,881,043 ENJ |
21:00 | XCD 0.2105 | XCD 396,644,955 | 1,883,881,043 ENJ |
20:00 | XCD 0.2121 | XCD 399,510,916 | 1,883,784,607 ENJ |
19:00 | XCD 0.2132 | XCD 401,676,824 | 1,883,628,547 ENJ |
18:00 | XCD 0.2132 | XCD 401,672,409 | 1,883,628,547 ENJ |
17:00 | XCD 0.2160 | XCD 406,794,668 | 1,883,628,547 ENJ |
16:00 | XCD 0.2160 | XCD 406,869,834 | 1,883,628,547 ENJ |
15:00 | XCD 0.2141 | XCD 403,216,331 | 1,883,628,547 ENJ |
14:00 | XCD 0.2132 | XCD 401,603,832 | 1,883,628,547 ENJ |
13:00 | XCD 0.2107 | XCD 396,902,651 | 1,883,628,547 ENJ |
12:00 | XCD 0.2122 | XCD 399,771,069 | 1,883,628,547 ENJ |
11:00 | XCD 0.2133 | XCD 401,829,163 | 1,883,628,547 ENJ |
10:00 | XCD 0.2138 | XCD 402,781,826 | 1,883,628,548 ENJ |
09:00 | XCD 0.2107 | XCD 396,962,421 | 1,883,628,548 ENJ |
08:00 | XCD 0.2132 | XCD 401,599,971 | 1,883,628,548 ENJ |
07:00 | XCD 0.2106 | XCD 396,711,672 | 1,883,628,548 ENJ |
06:00 | XCD 0.2132 | XCD 401,567,838 | 1,883,628,548 ENJ |
05:00 | XCD 0.2160 | XCD 406,776,225 | 1,883,628,548 ENJ |
04:00 | XCD 0.2160 | XCD 406,784,724 | 1,883,628,548 ENJ |
03:00 | XCD 0.2133 | XCD 401,759,492 | 1,883,628,548 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Enjin Coin (ENJ) was
XCD 381,446,156 with a supply of 1,884,133,571. Yesterday's lowest marketcap value was
XCD 366,571,502 and the maximum value was
XCD 406,869,834What is the price of Enjin Coin (ENJ) today in XCD?