What was the price of Enjin Coin (ENJ) yesterday in GBP (British Pound)?
Yesterday the price of Enjin Coin (ENJ) was
£0.05795 and yesterday's average price was £0.05946, with a minimum price of
£0.05501 and a maximum of
£0.06106 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.05795 | £109,178,931 | 1,883,881,043 ENJ |
02:00 | £0.05724 | £107,836,382 | 1,883,881,043 ENJ |
01:00 | £0.05724 | £107,839,551 | 1,883,881,043 ENJ |
00:00 | £0.05646 | £106,354,786 | 1,883,881,043 ENJ |
23:00 | £0.05501 | £103,631,257 | 1,883,881,043 ENJ |
22:00 | £0.05804 | £109,339,756 | 1,883,881,043 ENJ |
21:00 | £0.05952 | £112,133,145 | 1,883,881,043 ENJ |
20:00 | £0.05996 | £112,943,364 | 1,883,784,607 ENJ |
19:00 | £0.06029 | £113,555,675 | 1,883,628,547 ENJ |
18:00 | £0.06028 | £113,554,427 | 1,883,628,547 ENJ |
17:00 | £0.06105 | £115,002,510 | 1,883,628,547 ENJ |
16:00 | £0.06106 | £115,023,760 | 1,883,628,547 ENJ |
15:00 | £0.06052 | £113,990,900 | 1,883,628,547 ENJ |
14:00 | £0.06027 | £113,535,039 | 1,883,628,547 ENJ |
13:00 | £0.05957 | £112,205,997 | 1,883,628,547 ENJ |
12:00 | £0.06000 | £113,016,910 | 1,883,628,547 ENJ |
11:00 | £0.06031 | £113,598,742 | 1,883,628,547 ENJ |
10:00 | £0.06045 | £113,868,063 | 1,883,628,548 ENJ |
09:00 | £0.05958 | £112,222,894 | 1,883,628,548 ENJ |
08:00 | £0.06027 | £113,533,948 | 1,883,628,548 ENJ |
07:00 | £0.05954 | £112,152,006 | 1,883,628,548 ENJ |
06:00 | £0.06027 | £113,524,864 | 1,883,628,548 ENJ |
05:00 | £0.06105 | £114,997,296 | 1,883,628,548 ENJ |
04:00 | £0.06105 | £114,999,699 | 1,883,628,548 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in GBP (British Pound)?
Yesterday the marketcap of Enjin Coin (ENJ) was
£109,178,931 with a supply of 1,884,133,571. Yesterday's lowest marketcap value was
£103,631,257 and the maximum value was
£115,023,760What is the price of Enjin Coin (ENJ) today in GBP?