What was the price of Enjin Coin (ENJ) yesterday in GBP (British Pound)?
Yesterday the price of Enjin Coin (ENJ) was
£0.1167 and yesterday's average price was £0.1129, with a minimum price of
£0.1111 and a maximum of
£0.1167 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | £0.1167 | £214,335,898 | 1,836,198,005 ENJ |
06:00 | £0.1164 | £213,813,610 | 1,836,198,005 ENJ |
05:00 | £0.1165 | £213,910,354 | 1,836,198,006 ENJ |
04:00 | £0.1160 | £212,954,358 | 1,836,198,006 ENJ |
03:00 | £0.1131 | £207,730,242 | 1,836,198,006 ENJ |
02:00 | £0.1123 | £206,267,989 | 1,836,198,006 ENJ |
01:00 | £0.1111 | £203,965,170 | 1,836,198,006 ENJ |
00:00 | £0.1123 | £206,225,388 | 1,836,198,006 ENJ |
23:00 | £0.1119 | £205,539,466 | 1,836,198,006 ENJ |
22:00 | £0.1115 | £204,729,409 | 1,836,198,006 ENJ |
21:00 | £0.1121 | £205,766,085 | 1,836,198,006 ENJ |
20:00 | £0.1122 | £205,972,083 | 1,836,198,006 ENJ |
19:00 | £0.1126 | £206,663,667 | 1,836,003,172 ENJ |
18:00 | £0.1138 | £208,877,291 | 1,836,003,172 ENJ |
17:00 | £0.1134 | £208,272,111 | 1,836,003,172 ENJ |
16:00 | £0.1124 | £206,419,824 | 1,836,003,172 ENJ |
15:00 | £0.1124 | £206,365,464 | 1,836,003,172 ENJ |
14:00 | £0.1125 | £206,533,069 | 1,836,003,172 ENJ |
13:00 | £0.1118 | £205,175,952 | 1,836,003,172 ENJ |
12:00 | £0.1123 | £206,096,784 | 1,836,003,172 ENJ |
11:00 | £0.1115 | £204,624,473 | 1,836,003,172 ENJ |
10:00 | £0.1114 | £204,439,676 | 1,836,003,172 ENJ |
09:00 | £0.1114 | £204,439,970 | 1,836,003,173 ENJ |
08:00 | £0.1125 | £206,531,543 | 1,836,003,173 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in GBP (British Pound)?
Yesterday the marketcap of Enjin Coin (ENJ) was
£214,335,898 with a supply of 1,836,393,003. Yesterday's lowest marketcap value was
£203,965,170 and the maximum value was
£214,335,898What is the price of Enjin Coin (ENJ) today in GBP?