What was the price of Enjin Coin (ENJ) yesterday in GBP (British Pound)?
Yesterday the price of Enjin Coin (ENJ) was
£0.06889 and yesterday's average price was £0.06652, with a minimum price of
£0.06425 and a maximum of
£0.06889 (6.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | £0.06889 | £130,129,113 | 1,888,938,049 ENJ |
12:00 | £0.06825 | £128,910,632 | 1,888,938,050 ENJ |
11:00 | £0.06795 | £128,345,876 | 1,888,938,050 ENJ |
10:00 | £0.06791 | £128,279,427 | 1,888,938,050 ENJ |
09:00 | £0.06789 | £128,238,229 | 1,888,938,050 ENJ |
08:00 | £0.06696 | £126,475,464 | 1,888,938,050 ENJ |
07:00 | £0.06636 | £125,346,932 | 1,888,938,050 ENJ |
06:00 | £0.06658 | £125,768,928 | 1,888,938,050 ENJ |
05:00 | £0.06687 | £126,315,588 | 1,888,938,050 ENJ |
04:00 | £0.06738 | £127,280,753 | 1,888,938,050 ENJ |
03:00 | £0.06672 | £126,027,159 | 1,888,938,050 ENJ |
02:00 | £0.06546 | £123,657,425 | 1,888,938,050 ENJ |
01:00 | £0.06632 | £125,280,020 | 1,888,938,050 ENJ |
00:00 | £0.06705 | £126,649,485 | 1,888,938,050 ENJ |
23:00 | £0.06677 | £126,115,006 | 1,888,938,050 ENJ |
22:00 | £0.06627 | £125,180,986 | 1,888,938,050 ENJ |
21:00 | £0.06581 | £124,313,295 | 1,888,938,050 ENJ |
20:00 | £0.06553 | £123,774,219 | 1,888,938,050 ENJ |
19:00 | £0.06591 | £124,475,645 | 1,888,684,876 ENJ |
18:00 | £0.06547 | £123,647,264 | 1,888,684,876 ENJ |
17:00 | £0.06530 | £123,325,995 | 1,888,684,876 ENJ |
16:00 | £0.06558 | £123,866,253 | 1,888,684,876 ENJ |
15:00 | £0.06491 | £122,602,775 | 1,888,684,876 ENJ |
14:00 | £0.06425 | £121,347,509 | 1,888,684,876 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in GBP (British Pound)?
Yesterday the marketcap of Enjin Coin (ENJ) was
£130,129,113 with a supply of 1,889,191,257. Yesterday's lowest marketcap value was
£121,347,509 and the maximum value was
£130,129,113What is the price of Enjin Coin (ENJ) today in GBP?