Fear and greed index: 62/100 (Greed)

Yesterday's Enjin Coin (ENJ) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Enjin Coin (ENJ) yesterday in GBP (British Pound)?

Yesterday the price of Enjin Coin (ENJ) was £0.05570 and yesterday's average price was £0.05560, with a minimum price of £0.05483 and a maximum of £0.05608 (2.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	£0.05570	£105,863,621	1,900,610,727 ENJ
03:00	£0.05577	£105,999,334	1,900,610,727 ENJ
02:00	£0.05593	£106,298,474	1,900,610,727 ENJ
01:00	£0.05576	£105,973,835	1,900,610,727 ENJ
00:00	£0.05592	£106,276,665	1,900,610,727 ENJ
23:00	£0.05606	£106,540,623	1,900,610,727 ENJ
22:00	£0.05608	£106,580,107	1,900,610,727 ENJ
21:00	£0.05599	£106,410,231	1,900,610,727 ENJ
20:00	£0.05576	£105,960,358	1,900,355,989 ENJ
19:00	£0.05569	£105,825,332	1,900,355,989 ENJ
18:00	£0.05534	£105,158,791	1,900,355,989 ENJ
17:00	£0.05555	£105,567,375	1,900,355,989 ENJ
16:00	£0.05591	£106,255,550	1,900,355,989 ENJ
15:00	£0.05557	£105,610,148	1,900,355,989 ENJ
14:00	£0.05592	£106,269,578	1,900,355,989 ENJ
13:00	£0.05561	£105,676,203	1,900,355,989 ENJ
12:00	£0.05553	£105,532,967	1,900,355,989 ENJ
11:00	£0.05533	£105,144,636	1,900,355,989 ENJ
10:00	£0.05495	£104,424,002	1,900,355,989 ENJ
09:00	£0.05512	£104,756,987	1,900,355,989 ENJ
08:00	£0.05557	£105,594,445	1,900,355,989 ENJ
07:00	£0.05547	£105,404,753	1,900,355,989 ENJ
06:00	£0.05512	£104,740,354	1,900,355,989 ENJ
05:00	£0.05483	£104,195,020	1,900,355,989 ENJ

What was the marketcap of Enjin Coin (ENJ) yesterday in GBP (British Pound)?

Yesterday the marketcap of Enjin Coin (ENJ) was £105,863,621 with a supply of 1,900,865,499. Yesterday's lowest marketcap value was £104,195,020 and the maximum value was £106,580,107

What is the price of Enjin Coin (ENJ) today in GBP?