What was the price of Enjin Coin (ENJ) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Enjin Coin (ENJ) was
CAD 0.08715 and yesterday's average price was CAD 0.08667, with a minimum price of
CAD 0.08511 and a maximum of
CAD 0.08773 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.08715 | CAD 166,084,849 | 1,905,712,648 ENJ |
13:00 | CAD 0.08773 | CAD 167,187,177 | 1,905,712,648 ENJ |
12:00 | CAD 0.08718 | CAD 166,144,693 | 1,905,712,649 ENJ |
11:00 | CAD 0.08728 | CAD 166,330,351 | 1,905,712,649 ENJ |
10:00 | CAD 0.08665 | CAD 165,136,432 | 1,905,712,649 ENJ |
09:00 | CAD 0.08634 | CAD 164,534,876 | 1,905,712,649 ENJ |
08:00 | CAD 0.08688 | CAD 165,562,516 | 1,905,712,649 ENJ |
07:00 | CAD 0.08626 | CAD 164,393,646 | 1,905,712,649 ENJ |
06:00 | CAD 0.08608 | CAD 164,035,935 | 1,905,712,649 ENJ |
05:00 | CAD 0.08636 | CAD 164,571,356 | 1,905,712,649 ENJ |
04:00 | CAD 0.08672 | CAD 165,268,326 | 1,905,712,649 ENJ |
03:00 | CAD 0.08701 | CAD 165,823,688 | 1,905,712,649 ENJ |
02:00 | CAD 0.08715 | CAD 166,081,244 | 1,905,712,649 ENJ |
01:00 | CAD 0.08703 | CAD 165,846,476 | 1,905,712,649 ENJ |
00:00 | CAD 0.08705 | CAD 165,886,580 | 1,905,712,649 ENJ |
23:00 | CAD 0.08703 | CAD 165,861,778 | 1,905,712,649 ENJ |
22:00 | CAD 0.08691 | CAD 165,621,161 | 1,905,712,649 ENJ |
21:00 | CAD 0.08635 | CAD 164,567,265 | 1,905,712,649 ENJ |
20:00 | CAD 0.08568 | CAD 163,272,313 | 1,905,712,649 ENJ |
19:00 | CAD 0.08511 | CAD 162,168,715 | 1,905,457,227 ENJ |
18:00 | CAD 0.08593 | CAD 163,740,244 | 1,905,457,227 ENJ |
17:00 | CAD 0.08720 | CAD 166,150,217 | 1,905,457,227 ENJ |
16:00 | CAD 0.08716 | CAD 166,088,065 | 1,905,457,227 ENJ |
15:00 | CAD 0.08581 | CAD 163,515,747 | 1,905,457,227 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Enjin Coin (ENJ) was
CAD 166,084,849 with a supply of 1,905,968,104. Yesterday's lowest marketcap value was
CAD 162,168,715 and the maximum value was
CAD 167,187,177What is the price of Enjin Coin (ENJ) today in CAD?