What was the price of Enjin Coin (ENJ) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Enjin Coin (ENJ) was
CAD 0.1033 and yesterday's average price was CAD 0.1018, with a minimum price of
CAD 0.09897 and a maximum of
CAD 0.1036 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 0.1033 | CAD 196,293,753 | 1,900,355,989 ENJ |
19:00 | CAD 0.1032 | CAD 196,043,614 | 1,900,355,989 ENJ |
18:00 | CAD 0.1025 | CAD 194,808,834 | 1,900,355,989 ENJ |
17:00 | CAD 0.1029 | CAD 195,565,743 | 1,900,355,989 ENJ |
16:00 | CAD 0.1036 | CAD 196,840,602 | 1,900,355,989 ENJ |
15:00 | CAD 0.1030 | CAD 195,644,982 | 1,900,355,989 ENJ |
14:00 | CAD 0.1036 | CAD 196,866,589 | 1,900,355,989 ENJ |
13:00 | CAD 0.1030 | CAD 195,767,350 | 1,900,355,989 ENJ |
12:00 | CAD 0.1029 | CAD 195,502,001 | 1,900,355,989 ENJ |
11:00 | CAD 0.1025 | CAD 194,782,611 | 1,900,355,989 ENJ |
10:00 | CAD 0.1018 | CAD 193,447,621 | 1,900,355,989 ENJ |
09:00 | CAD 0.1021 | CAD 194,064,483 | 1,900,355,989 ENJ |
08:00 | CAD 0.1029 | CAD 195,615,892 | 1,900,355,989 ENJ |
07:00 | CAD 0.1028 | CAD 195,264,483 | 1,900,355,989 ENJ |
06:00 | CAD 0.1021 | CAD 194,033,670 | 1,900,355,989 ENJ |
05:00 | CAD 0.1016 | CAD 193,023,428 | 1,900,355,989 ENJ |
04:00 | CAD 0.1017 | CAD 193,242,455 | 1,900,355,989 ENJ |
03:00 | CAD 0.1012 | CAD 192,234,733 | 1,900,355,990 ENJ |
02:00 | CAD 0.09980 | CAD 189,660,424 | 1,900,355,990 ENJ |
01:00 | CAD 0.1006 | CAD 191,107,942 | 1,900,355,990 ENJ |
00:00 | CAD 0.09908 | CAD 188,296,226 | 1,900,355,990 ENJ |
23:00 | CAD 0.09897 | CAD 188,087,220 | 1,900,355,990 ENJ |
22:00 | CAD 0.09908 | CAD 188,288,120 | 1,900,355,990 ENJ |
21:00 | CAD 0.09935 | CAD 188,801,364 | 1,900,355,990 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Enjin Coin (ENJ) was
CAD 196,293,753 with a supply of 1,900,865,500. Yesterday's lowest marketcap value was
CAD 188,087,220 and the maximum value was
CAD 196,866,589What is the price of Enjin Coin (ENJ) today in CAD?