What was the price of Enjin Coin (ENJ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Enjin Coin (ENJ) was
CNY 0.6661 and yesterday's average price was CNY 0.6431, with a minimum price of
CNY 0.6212 and a maximum of
CNY 0.6661 (6.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.6661 | CNY 1,258,217,269 | 1,888,938,049 ENJ |
12:00 | CNY 0.6599 | CNY 1,246,435,795 | 1,888,938,050 ENJ |
11:00 | CNY 0.6570 | CNY 1,240,975,167 | 1,888,938,050 ENJ |
10:00 | CNY 0.6566 | CNY 1,240,332,674 | 1,888,938,050 ENJ |
09:00 | CNY 0.6564 | CNY 1,239,934,335 | 1,888,938,050 ENJ |
08:00 | CNY 0.6474 | CNY 1,222,890,174 | 1,888,938,050 ENJ |
07:00 | CNY 0.6416 | CNY 1,211,978,406 | 1,888,938,050 ENJ |
06:00 | CNY 0.6438 | CNY 1,216,058,683 | 1,888,938,050 ENJ |
05:00 | CNY 0.6466 | CNY 1,221,344,331 | 1,888,938,050 ENJ |
04:00 | CNY 0.6515 | CNY 1,230,676,504 | 1,888,938,050 ENJ |
03:00 | CNY 0.6451 | CNY 1,218,555,518 | 1,888,938,050 ENJ |
02:00 | CNY 0.6330 | CNY 1,195,642,575 | 1,888,938,050 ENJ |
01:00 | CNY 0.6413 | CNY 1,211,331,431 | 1,888,938,050 ENJ |
00:00 | CNY 0.6483 | CNY 1,224,572,785 | 1,888,938,050 ENJ |
23:00 | CNY 0.6456 | CNY 1,219,404,908 | 1,888,938,050 ENJ |
22:00 | CNY 0.6408 | CNY 1,210,373,874 | 1,888,938,050 ENJ |
21:00 | CNY 0.6363 | CNY 1,201,984,182 | 1,888,938,050 ENJ |
20:00 | CNY 0.6336 | CNY 1,196,771,862 | 1,888,938,050 ENJ |
19:00 | CNY 0.6372 | CNY 1,203,553,940 | 1,888,684,876 ENJ |
18:00 | CNY 0.6330 | CNY 1,195,544,333 | 1,888,684,876 ENJ |
17:00 | CNY 0.6314 | CNY 1,192,437,986 | 1,888,684,876 ENJ |
16:00 | CNY 0.6341 | CNY 1,197,661,738 | 1,888,684,876 ENJ |
15:00 | CNY 0.6277 | CNY 1,185,445,178 | 1,888,684,876 ENJ |
14:00 | CNY 0.6212 | CNY 1,173,308,022 | 1,888,684,876 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Enjin Coin (ENJ) was
CNY 1,258,217,269 with a supply of 1,889,191,257. Yesterday's lowest marketcap value was
CNY 1,173,308,022 and the maximum value was
CNY 1,258,217,269What is the price of Enjin Coin (ENJ) today in CNY?