What was the price of Enjin Coin (ENJ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Enjin Coin (ENJ) was
CNY 0.5417 and yesterday's average price was CNY 0.5407, with a minimum price of
CNY 0.5332 and a maximum of
CNY 0.5453 (2.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.5417 | CNY 1,029,517,239 | 1,900,610,727 ENJ |
03:00 | CNY 0.5424 | CNY 1,030,837,032 | 1,900,610,727 ENJ |
02:00 | CNY 0.5439 | CNY 1,033,746,154 | 1,900,610,727 ENJ |
01:00 | CNY 0.5422 | CNY 1,030,589,057 | 1,900,610,727 ENJ |
00:00 | CNY 0.5438 | CNY 1,033,534,062 | 1,900,610,727 ENJ |
23:00 | CNY 0.5451 | CNY 1,036,101,041 | 1,900,610,727 ENJ |
22:00 | CNY 0.5453 | CNY 1,036,485,013 | 1,900,610,727 ENJ |
21:00 | CNY 0.5445 | CNY 1,034,832,984 | 1,900,610,727 ENJ |
20:00 | CNY 0.5422 | CNY 1,030,457,999 | 1,900,355,989 ENJ |
19:00 | CNY 0.5416 | CNY 1,029,144,878 | 1,900,355,989 ENJ |
18:00 | CNY 0.5381 | CNY 1,022,662,808 | 1,900,355,989 ENJ |
17:00 | CNY 0.5402 | CNY 1,026,636,257 | 1,900,355,989 ENJ |
16:00 | CNY 0.5438 | CNY 1,033,328,721 | 1,900,355,989 ENJ |
15:00 | CNY 0.5405 | CNY 1,027,052,230 | 1,900,355,989 ENJ |
14:00 | CNY 0.5438 | CNY 1,033,465,143 | 1,900,355,989 ENJ |
13:00 | CNY 0.5408 | CNY 1,027,694,609 | 1,900,355,989 ENJ |
12:00 | CNY 0.5401 | CNY 1,026,301,641 | 1,900,355,989 ENJ |
11:00 | CNY 0.5381 | CNY 1,022,525,150 | 1,900,355,989 ENJ |
10:00 | CNY 0.5344 | CNY 1,015,517,028 | 1,900,355,989 ENJ |
09:00 | CNY 0.5361 | CNY 1,018,755,288 | 1,900,355,989 ENJ |
08:00 | CNY 0.5404 | CNY 1,026,899,517 | 1,900,355,989 ENJ |
07:00 | CNY 0.5394 | CNY 1,025,054,772 | 1,900,355,989 ENJ |
06:00 | CNY 0.5360 | CNY 1,018,593,530 | 1,900,355,989 ENJ |
05:00 | CNY 0.5332 | CNY 1,013,290,195 | 1,900,355,989 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Enjin Coin (ENJ) was
CNY 1,029,517,239 with a supply of 1,900,865,499. Yesterday's lowest marketcap value was
CNY 1,013,290,195 and the maximum value was
CNY 1,036,485,013What is the price of Enjin Coin (ENJ) today in CNY?