What was the price of Enjin Coin (ENJ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Enjin Coin (ENJ) was
CNY 0.5529 and yesterday's average price was CNY 0.5673, with a minimum price of
CNY 0.5248 and a maximum of
CNY 0.5826 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CNY 0.5529 | CNY 1,041,625,426 | 1,883,881,043 ENJ |
02:00 | CNY 0.5461 | CNY 1,028,816,793 | 1,883,881,043 ENJ |
01:00 | CNY 0.5461 | CNY 1,028,847,022 | 1,883,881,043 ENJ |
00:00 | CNY 0.5386 | CNY 1,014,681,572 | 1,883,881,043 ENJ |
23:00 | CNY 0.5248 | CNY 988,697,648 | 1,883,881,043 ENJ |
22:00 | CNY 0.5537 | CNY 1,043,159,778 | 1,883,881,043 ENJ |
21:00 | CNY 0.5679 | CNY 1,069,810,207 | 1,883,881,043 ENJ |
20:00 | CNY 0.5720 | CNY 1,077,540,128 | 1,883,784,607 ENJ |
19:00 | CNY 0.5752 | CNY 1,083,381,901 | 1,883,628,547 ENJ |
18:00 | CNY 0.5752 | CNY 1,083,369,995 | 1,883,628,547 ENJ |
17:00 | CNY 0.5825 | CNY 1,097,185,487 | 1,883,628,547 ENJ |
16:00 | CNY 0.5826 | CNY 1,097,388,219 | 1,883,628,547 ENJ |
15:00 | CNY 0.5774 | CNY 1,087,534,182 | 1,883,628,547 ENJ |
14:00 | CNY 0.5751 | CNY 1,083,185,032 | 1,883,628,547 ENJ |
13:00 | CNY 0.5683 | CNY 1,070,505,251 | 1,883,628,547 ENJ |
12:00 | CNY 0.5724 | CNY 1,078,241,799 | 1,883,628,547 ENJ |
11:00 | CNY 0.5754 | CNY 1,083,792,783 | 1,883,628,547 ENJ |
10:00 | CNY 0.5767 | CNY 1,086,362,256 | 1,883,628,548 ENJ |
09:00 | CNY 0.5684 | CNY 1,070,666,459 | 1,883,628,548 ENJ |
08:00 | CNY 0.5750 | CNY 1,083,174,618 | 1,883,628,548 ENJ |
07:00 | CNY 0.5680 | CNY 1,069,990,152 | 1,883,628,548 ENJ |
06:00 | CNY 0.5750 | CNY 1,083,087,951 | 1,883,628,548 ENJ |
05:00 | CNY 0.5825 | CNY 1,097,135,741 | 1,883,628,548 ENJ |
04:00 | CNY 0.5825 | CNY 1,097,158,666 | 1,883,628,548 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Enjin Coin (ENJ) was
CNY 1,041,625,426 with a supply of 1,884,133,571. Yesterday's lowest marketcap value was
CNY 988,697,648 and the maximum value was
CNY 1,097,388,219What is the price of Enjin Coin (ENJ) today in CNY?