What was the price of Enjin Coin (ENJ) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Enjin Coin (ENJ) was
ISK 9.81 and yesterday's average price was ISK 10.21, with a minimum price of
ISK 9.43 and a maximum of
ISK 10.47 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 9.81 | ISK 18,486,010,921 | 1,883,881,043 ENJ |
01:00 | ISK 9.81 | ISK 18,486,554,079 | 1,883,881,043 ENJ |
00:00 | ISK 9.68 | ISK 18,232,026,099 | 1,883,881,043 ENJ |
23:00 | ISK 9.43 | ISK 17,765,141,130 | 1,883,881,043 ENJ |
22:00 | ISK 9.95 | ISK 18,743,728,894 | 1,883,881,043 ENJ |
21:00 | ISK 10.20 | ISK 19,222,589,778 | 1,883,881,043 ENJ |
20:00 | ISK 10.28 | ISK 19,361,482,735 | 1,883,784,607 ENJ |
19:00 | ISK 10.33 | ISK 19,466,449,035 | 1,883,628,547 ENJ |
18:00 | ISK 10.33 | ISK 19,466,235,095 | 1,883,628,547 ENJ |
17:00 | ISK 10.47 | ISK 19,714,474,948 | 1,883,628,547 ENJ |
16:00 | ISK 10.47 | ISK 19,718,117,681 | 1,883,628,547 ENJ |
15:00 | ISK 10.37 | ISK 19,541,058,135 | 1,883,628,547 ENJ |
14:00 | ISK 10.33 | ISK 19,462,911,636 | 1,883,628,547 ENJ |
13:00 | ISK 10.21 | ISK 19,235,078,495 | 1,883,628,547 ENJ |
12:00 | ISK 10.29 | ISK 19,374,090,525 | 1,883,628,547 ENJ |
11:00 | ISK 10.34 | ISK 19,473,831,854 | 1,883,628,547 ENJ |
10:00 | ISK 10.36 | ISK 19,520,000,706 | 1,883,628,548 ENJ |
09:00 | ISK 10.21 | ISK 19,237,975,121 | 1,883,628,548 ENJ |
08:00 | ISK 10.33 | ISK 19,462,724,521 | 1,883,628,548 ENJ |
07:00 | ISK 10.21 | ISK 19,225,823,082 | 1,883,628,548 ENJ |
06:00 | ISK 10.33 | ISK 19,461,167,275 | 1,883,628,548 ENJ |
05:00 | ISK 10.47 | ISK 19,713,581,112 | 1,883,628,548 ENJ |
04:00 | ISK 10.47 | ISK 19,713,993,028 | 1,883,628,548 ENJ |
03:00 | ISK 10.34 | ISK 19,470,455,400 | 1,883,628,548 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Enjin Coin (ENJ) was
ISK 18,486,010,921 with a supply of 1,884,133,571. Yesterday's lowest marketcap value was
ISK 17,765,141,130 and the maximum value was
ISK 19,718,117,681What is the price of Enjin Coin (ENJ) today in ISK?