What was the price of Enjin Coin (ENJ) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Enjin Coin (ENJ) was
ISK 11.53 and yesterday's average price was ISK 11.22, with a minimum price of
ISK 10.91 and a maximum of
ISK 11.53 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 11.53 | ISK 21,771,040,978 | 1,888,938,050 ENJ |
08:00 | ISK 11.37 | ISK 21,471,775,832 | 1,888,938,050 ENJ |
07:00 | ISK 11.27 | ISK 21,280,184,592 | 1,888,938,050 ENJ |
06:00 | ISK 11.30 | ISK 21,351,827,011 | 1,888,938,050 ENJ |
05:00 | ISK 11.35 | ISK 21,444,633,580 | 1,888,938,050 ENJ |
04:00 | ISK 11.44 | ISK 21,608,489,927 | 1,888,938,050 ENJ |
03:00 | ISK 11.33 | ISK 21,395,666,981 | 1,888,938,050 ENJ |
02:00 | ISK 11.11 | ISK 20,993,356,467 | 1,888,938,050 ENJ |
01:00 | ISK 11.26 | ISK 21,268,824,867 | 1,888,938,050 ENJ |
00:00 | ISK 11.38 | ISK 21,501,319,484 | 1,888,938,050 ENJ |
23:00 | ISK 11.33 | ISK 21,410,580,762 | 1,888,938,050 ENJ |
22:00 | ISK 11.25 | ISK 21,252,011,871 | 1,888,938,050 ENJ |
21:00 | ISK 11.17 | ISK 21,104,703,802 | 1,888,938,050 ENJ |
20:00 | ISK 11.12 | ISK 21,013,184,744 | 1,888,938,050 ENJ |
19:00 | ISK 11.19 | ISK 21,132,265,970 | 1,888,684,876 ENJ |
18:00 | ISK 11.11 | ISK 20,991,631,513 | 1,888,684,876 ENJ |
17:00 | ISK 11.09 | ISK 20,937,089,583 | 1,888,684,876 ENJ |
16:00 | ISK 11.13 | ISK 21,028,809,387 | 1,888,684,876 ENJ |
15:00 | ISK 11.02 | ISK 20,814,308,315 | 1,888,684,876 ENJ |
14:00 | ISK 10.91 | ISK 20,601,201,460 | 1,888,684,876 ENJ |
13:00 | ISK 10.91 | ISK 20,614,426,879 | 1,888,684,876 ENJ |
12:00 | ISK 11.09 | ISK 20,943,671,714 | 1,888,684,877 ENJ |
11:00 | ISK 11.31 | ISK 21,363,611,257 | 1,888,684,877 ENJ |
10:00 | ISK 11.28 | ISK 21,309,151,852 | 1,888,684,877 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Enjin Coin (ENJ) was
ISK 21,771,040,978 with a supply of 1,889,191,257. Yesterday's lowest marketcap value was
ISK 20,601,201,460 and the maximum value was
ISK 21,771,040,978What is the price of Enjin Coin (ENJ) today in ISK?