What was the price of Enjin Coin (ENJ) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Enjin Coin (ENJ) was
ISK 9.58 and yesterday's average price was ISK 9.45, with a minimum price of
ISK 9.14 and a maximum of
ISK 9.59 (4.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ISK 9.58 | ISK 18,211,444,181 | 1,900,610,727 ENJ |
22:00 | ISK 9.59 | ISK 18,218,193,224 | 1,900,610,727 ENJ |
21:00 | ISK 9.57 | ISK 18,189,155,673 | 1,900,610,727 ENJ |
20:00 | ISK 9.53 | ISK 18,112,257,000 | 1,900,355,989 ENJ |
19:00 | ISK 9.52 | ISK 18,089,176,404 | 1,900,355,989 ENJ |
18:00 | ISK 9.46 | ISK 17,975,241,718 | 1,900,355,989 ENJ |
17:00 | ISK 9.50 | ISK 18,045,082,626 | 1,900,355,989 ENJ |
16:00 | ISK 9.56 | ISK 18,162,715,404 | 1,900,355,989 ENJ |
15:00 | ISK 9.50 | ISK 18,052,394,141 | 1,900,355,989 ENJ |
14:00 | ISK 9.56 | ISK 18,165,113,275 | 1,900,355,989 ENJ |
13:00 | ISK 9.51 | ISK 18,063,685,174 | 1,900,355,989 ENJ |
12:00 | ISK 9.49 | ISK 18,039,201,113 | 1,900,355,989 ENJ |
11:00 | ISK 9.46 | ISK 17,972,822,111 | 1,900,355,989 ENJ |
10:00 | ISK 9.39 | ISK 17,849,641,058 | 1,900,355,989 ENJ |
09:00 | ISK 9.42 | ISK 17,906,559,623 | 1,900,355,989 ENJ |
08:00 | ISK 9.50 | ISK 18,049,709,916 | 1,900,355,989 ENJ |
07:00 | ISK 9.48 | ISK 18,017,285,017 | 1,900,355,989 ENJ |
06:00 | ISK 9.42 | ISK 17,903,716,424 | 1,900,355,989 ENJ |
05:00 | ISK 9.37 | ISK 17,810,500,226 | 1,900,355,989 ENJ |
04:00 | ISK 9.38 | ISK 17,830,710,074 | 1,900,355,989 ENJ |
03:00 | ISK 9.33 | ISK 17,737,726,396 | 1,900,355,990 ENJ |
02:00 | ISK 9.21 | ISK 17,500,191,867 | 1,900,355,990 ENJ |
01:00 | ISK 9.28 | ISK 17,633,756,111 | 1,900,355,990 ENJ |
00:00 | ISK 9.14 | ISK 17,374,315,721 | 1,900,355,990 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Enjin Coin (ENJ) was
ISK 18,211,444,181 with a supply of 1,900,865,500. Yesterday's lowest marketcap value was
ISK 17,374,315,721 and the maximum value was
ISK 18,218,193,224What is the price of Enjin Coin (ENJ) today in ISK?