What was the price of Enjin Coin (ENJ) yesterday in AUD (Australian Dollar)?
Yesterday the price of Enjin Coin (ENJ) was
AUD 0.09770 and yesterday's average price was AUD 0.09685, with a minimum price of
AUD 0.09527 and a maximum of
AUD 0.09770 (2.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AUD 0.09770 | AUD 186,182,997 | 1,905,712,649 ENJ |
10:00 | AUD 0.09700 | AUD 184,846,576 | 1,905,712,649 ENJ |
09:00 | AUD 0.09664 | AUD 184,173,220 | 1,905,712,649 ENJ |
08:00 | AUD 0.09725 | AUD 185,323,516 | 1,905,712,649 ENJ |
07:00 | AUD 0.09656 | AUD 184,015,133 | 1,905,712,649 ENJ |
06:00 | AUD 0.09635 | AUD 183,614,727 | 1,905,712,649 ENJ |
05:00 | AUD 0.09666 | AUD 184,214,054 | 1,905,712,649 ENJ |
04:00 | AUD 0.09707 | AUD 184,994,212 | 1,905,712,649 ENJ |
03:00 | AUD 0.09740 | AUD 185,615,860 | 1,905,712,649 ENJ |
02:00 | AUD 0.09755 | AUD 185,904,157 | 1,905,712,649 ENJ |
01:00 | AUD 0.09741 | AUD 185,641,368 | 1,905,712,649 ENJ |
00:00 | AUD 0.09744 | AUD 185,686,259 | 1,905,712,649 ENJ |
23:00 | AUD 0.09742 | AUD 185,658,497 | 1,905,712,649 ENJ |
22:00 | AUD 0.09728 | AUD 185,389,160 | 1,905,712,649 ENJ |
21:00 | AUD 0.09666 | AUD 184,209,474 | 1,905,712,649 ENJ |
20:00 | AUD 0.09590 | AUD 182,759,962 | 1,905,712,649 ENJ |
19:00 | AUD 0.09527 | AUD 181,524,641 | 1,905,457,227 ENJ |
18:00 | AUD 0.09619 | AUD 183,283,744 | 1,905,457,227 ENJ |
17:00 | AUD 0.09760 | AUD 185,981,363 | 1,905,457,227 ENJ |
16:00 | AUD 0.09757 | AUD 185,911,792 | 1,905,457,227 ENJ |
15:00 | AUD 0.09606 | AUD 183,032,451 | 1,905,457,227 ENJ |
14:00 | AUD 0.09649 | AUD 183,850,751 | 1,905,457,227 ENJ |
13:00 | AUD 0.09619 | AUD 183,284,538 | 1,905,457,227 ENJ |
12:00 | AUD 0.09680 | AUD 184,450,386 | 1,905,457,227 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Enjin Coin (ENJ) was
AUD 186,182,997 with a supply of 1,905,968,104. Yesterday's lowest marketcap value was
AUD 181,524,641 and the maximum value was
AUD 186,182,997What is the price of Enjin Coin (ENJ) today in AUD?