What was the price of Enjin Coin (ENJ) yesterday in AUD (Australian Dollar)?
Yesterday the price of Enjin Coin (ENJ) was
AUD 0.2283 and yesterday's average price was AUD 0.2208, with a minimum price of
AUD 0.2172 and a maximum of
AUD 0.2283 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AUD 0.2283 | AUD 419,116,929 | 1,836,198,005 ENJ |
06:00 | AUD 0.2277 | AUD 418,095,637 | 1,836,198,005 ENJ |
05:00 | AUD 0.2278 | AUD 418,284,810 | 1,836,198,006 ENJ |
04:00 | AUD 0.2268 | AUD 416,415,437 | 1,836,198,006 ENJ |
03:00 | AUD 0.2212 | AUD 406,200,091 | 1,836,198,006 ENJ |
02:00 | AUD 0.2197 | AUD 403,340,770 | 1,836,198,006 ENJ |
01:00 | AUD 0.2172 | AUD 398,837,789 | 1,836,198,006 ENJ |
00:00 | AUD 0.2196 | AUD 403,257,466 | 1,836,198,006 ENJ |
23:00 | AUD 0.2189 | AUD 401,916,201 | 1,836,198,006 ENJ |
22:00 | AUD 0.2180 | AUD 400,332,198 | 1,836,198,006 ENJ |
21:00 | AUD 0.2191 | AUD 402,359,336 | 1,836,198,006 ENJ |
20:00 | AUD 0.2193 | AUD 402,762,148 | 1,836,198,006 ENJ |
19:00 | AUD 0.2201 | AUD 404,114,486 | 1,836,003,172 ENJ |
18:00 | AUD 0.2225 | AUD 408,443,054 | 1,836,003,172 ENJ |
17:00 | AUD 0.2218 | AUD 407,259,672 | 1,836,003,172 ENJ |
16:00 | AUD 0.2198 | AUD 403,637,671 | 1,836,003,172 ENJ |
15:00 | AUD 0.2198 | AUD 403,531,374 | 1,836,003,172 ENJ |
14:00 | AUD 0.2200 | AUD 403,859,112 | 1,836,003,172 ENJ |
13:00 | AUD 0.2185 | AUD 401,205,377 | 1,836,003,172 ENJ |
12:00 | AUD 0.2195 | AUD 403,005,991 | 1,836,003,172 ENJ |
11:00 | AUD 0.2179 | AUD 400,127,004 | 1,836,003,172 ENJ |
10:00 | AUD 0.2177 | AUD 399,765,647 | 1,836,003,172 ENJ |
09:00 | AUD 0.2177 | AUD 399,766,223 | 1,836,003,173 ENJ |
08:00 | AUD 0.2200 | AUD 403,856,129 | 1,836,003,173 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Enjin Coin (ENJ) was
AUD 419,116,929 with a supply of 1,836,393,003. Yesterday's lowest marketcap value was
AUD 398,837,789 and the maximum value was
AUD 419,116,929What is the price of Enjin Coin (ENJ) today in AUD?