What was the price of Enjin Coin (ENJ) yesterday in BRL (Brazilian Real)?
Yesterday the price of Enjin Coin (ENJ) was
BRL 0.4212 and yesterday's average price was BRL 0.4383, with a minimum price of
BRL 0.4048 and a maximum of
BRL 0.4494 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BRL 0.4212 | BRL 793,584,600 | 1,883,881,043 ENJ |
01:00 | BRL 0.4213 | BRL 793,607,917 | 1,883,881,043 ENJ |
00:00 | BRL 0.4155 | BRL 782,681,304 | 1,883,881,043 ENJ |
23:00 | BRL 0.4048 | BRL 762,638,433 | 1,883,881,043 ENJ |
22:00 | BRL 0.4271 | BRL 804,648,155 | 1,883,881,043 ENJ |
21:00 | BRL 0.4380 | BRL 825,205,139 | 1,883,881,043 ENJ |
20:00 | BRL 0.4412 | BRL 831,167,664 | 1,883,784,607 ENJ |
19:00 | BRL 0.4437 | BRL 835,673,755 | 1,883,628,547 ENJ |
18:00 | BRL 0.4436 | BRL 835,664,571 | 1,883,628,547 ENJ |
17:00 | BRL 0.4493 | BRL 846,321,241 | 1,883,628,547 ENJ |
16:00 | BRL 0.4494 | BRL 846,477,620 | 1,883,628,547 ENJ |
15:00 | BRL 0.4454 | BRL 838,876,644 | 1,883,628,547 ENJ |
14:00 | BRL 0.4436 | BRL 835,521,898 | 1,883,628,547 ENJ |
13:00 | BRL 0.4384 | BRL 825,741,266 | 1,883,628,547 ENJ |
12:00 | BRL 0.4415 | BRL 831,708,903 | 1,883,628,547 ENJ |
11:00 | BRL 0.4438 | BRL 835,990,691 | 1,883,628,547 ENJ |
10:00 | BRL 0.4449 | BRL 837,972,671 | 1,883,628,548 ENJ |
09:00 | BRL 0.4384 | BRL 825,865,615 | 1,883,628,548 ENJ |
08:00 | BRL 0.4436 | BRL 835,513,866 | 1,883,628,548 ENJ |
07:00 | BRL 0.4382 | BRL 825,343,941 | 1,883,628,548 ENJ |
06:00 | BRL 0.4435 | BRL 835,447,015 | 1,883,628,548 ENJ |
05:00 | BRL 0.4493 | BRL 846,282,870 | 1,883,628,548 ENJ |
04:00 | BRL 0.4493 | BRL 846,300,553 | 1,883,628,548 ENJ |
03:00 | BRL 0.4437 | BRL 835,845,744 | 1,883,628,548 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Enjin Coin (ENJ) was
BRL 793,584,600 with a supply of 1,884,133,571. Yesterday's lowest marketcap value was
BRL 762,638,433 and the maximum value was
BRL 846,477,620What is the price of Enjin Coin (ENJ) today in BRL?