What was the price of Enjin Coin (ENJ) yesterday in BRL (Brazilian Real)?
Yesterday the price of Enjin Coin (ENJ) was
BRL 0.5218 and yesterday's average price was BRL 0.5038, with a minimum price of
BRL 0.4866 and a maximum of
BRL 0.5218 (6.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BRL 0.5218 | BRL 985,556,619 | 1,888,938,049 ENJ |
12:00 | BRL 0.5169 | BRL 976,328,237 | 1,888,938,050 ENJ |
11:00 | BRL 0.5146 | BRL 972,050,949 | 1,888,938,050 ENJ |
10:00 | BRL 0.5143 | BRL 971,547,686 | 1,888,938,050 ENJ |
09:00 | BRL 0.5142 | BRL 971,235,669 | 1,888,938,050 ENJ |
08:00 | BRL 0.5071 | BRL 957,885,045 | 1,888,938,050 ENJ |
07:00 | BRL 0.5026 | BRL 949,337,900 | 1,888,938,050 ENJ |
06:00 | BRL 0.5043 | BRL 952,533,965 | 1,888,938,050 ENJ |
05:00 | BRL 0.5065 | BRL 956,674,192 | 1,888,938,050 ENJ |
04:00 | BRL 0.5103 | BRL 963,984,046 | 1,888,938,050 ENJ |
03:00 | BRL 0.5053 | BRL 954,489,726 | 1,888,938,050 ENJ |
02:00 | BRL 0.4958 | BRL 936,542,108 | 1,888,938,050 ENJ |
01:00 | BRL 0.5023 | BRL 948,831,127 | 1,888,938,050 ENJ |
00:00 | BRL 0.5078 | BRL 959,203,027 | 1,888,938,050 ENJ |
23:00 | BRL 0.5057 | BRL 955,155,050 | 1,888,938,050 ENJ |
22:00 | BRL 0.5019 | BRL 948,081,077 | 1,888,938,050 ENJ |
21:00 | BRL 0.4984 | BRL 941,509,464 | 1,888,938,050 ENJ |
20:00 | BRL 0.4963 | BRL 937,426,675 | 1,888,938,050 ENJ |
19:00 | BRL 0.4992 | BRL 942,739,050 | 1,888,684,876 ENJ |
18:00 | BRL 0.4958 | BRL 936,465,156 | 1,888,684,876 ENJ |
17:00 | BRL 0.4945 | BRL 934,031,966 | 1,888,684,876 ENJ |
16:00 | BRL 0.4967 | BRL 938,123,711 | 1,888,684,876 ENJ |
15:00 | BRL 0.4916 | BRL 928,554,527 | 1,888,684,876 ENJ |
14:00 | BRL 0.4866 | BRL 919,047,541 | 1,888,684,876 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Enjin Coin (ENJ) was
BRL 985,556,619 with a supply of 1,889,191,257. Yesterday's lowest marketcap value was
BRL 919,047,541 and the maximum value was
BRL 985,556,619What is the price of Enjin Coin (ENJ) today in BRL?