What was the price of Enjin Coin (ENJ) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Enjin Coin (ENJ) was
BHD 0.02862 and yesterday's average price was BHD 0.02936, with a minimum price of
BHD 0.02717 and a maximum of
BHD 0.03016 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.02862 | BHD 53,916,413 | 1,883,881,043 ENJ |
02:00 | BHD 0.02827 | BHD 53,253,415 | 1,883,881,043 ENJ |
01:00 | BHD 0.02827 | BHD 53,254,980 | 1,883,881,043 ENJ |
00:00 | BHD 0.02788 | BHD 52,521,751 | 1,883,881,043 ENJ |
23:00 | BHD 0.02717 | BHD 51,176,776 | 1,883,881,043 ENJ |
22:00 | BHD 0.02866 | BHD 53,995,834 | 1,883,881,043 ENJ |
21:00 | BHD 0.02939 | BHD 55,375,308 | 1,883,881,043 ENJ |
20:00 | BHD 0.02961 | BHD 55,775,423 | 1,883,784,607 ENJ |
19:00 | BHD 0.02977 | BHD 56,077,804 | 1,883,628,547 ENJ |
18:00 | BHD 0.02977 | BHD 56,077,188 | 1,883,628,547 ENJ |
17:00 | BHD 0.03015 | BHD 56,792,302 | 1,883,628,547 ENJ |
16:00 | BHD 0.03016 | BHD 56,802,796 | 1,883,628,547 ENJ |
15:00 | BHD 0.02989 | BHD 56,292,733 | 1,883,628,547 ENJ |
14:00 | BHD 0.02977 | BHD 56,067,614 | 1,883,628,547 ENJ |
13:00 | BHD 0.02942 | BHD 55,411,285 | 1,883,628,547 ENJ |
12:00 | BHD 0.02963 | BHD 55,811,743 | 1,883,628,547 ENJ |
11:00 | BHD 0.02978 | BHD 56,099,072 | 1,883,628,547 ENJ |
10:00 | BHD 0.02985 | BHD 56,232,072 | 1,883,628,548 ENJ |
09:00 | BHD 0.02942 | BHD 55,419,630 | 1,883,628,548 ENJ |
08:00 | BHD 0.02977 | BHD 56,067,074 | 1,883,628,548 ENJ |
07:00 | BHD 0.02940 | BHD 55,384,623 | 1,883,628,548 ENJ |
06:00 | BHD 0.02976 | BHD 56,062,588 | 1,883,628,548 ENJ |
05:00 | BHD 0.03015 | BHD 56,789,727 | 1,883,628,548 ENJ |
04:00 | BHD 0.03015 | BHD 56,790,914 | 1,883,628,548 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Enjin Coin (ENJ) was
BHD 53,916,413 with a supply of 1,884,133,571. Yesterday's lowest marketcap value was
BHD 51,176,776 and the maximum value was
BHD 56,802,796What is the price of Enjin Coin (ENJ) today in BHD?