What was the price of Enjin Coin (ENJ) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Enjin Coin (ENJ) was
BHD 0.03397 and yesterday's average price was BHD 0.03309, with a minimum price of
BHD 0.03214 and a maximum of
BHD 0.03397 (5.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BHD 0.03397 | BHD 64,167,288 | 1,888,938,050 ENJ |
09:00 | BHD 0.03396 | BHD 64,146,680 | 1,888,938,050 ENJ |
08:00 | BHD 0.03349 | BHD 63,264,919 | 1,888,938,050 ENJ |
07:00 | BHD 0.03319 | BHD 62,700,410 | 1,888,938,050 ENJ |
06:00 | BHD 0.03331 | BHD 62,911,499 | 1,888,938,050 ENJ |
05:00 | BHD 0.03345 | BHD 63,184,946 | 1,888,938,050 ENJ |
04:00 | BHD 0.03371 | BHD 63,667,736 | 1,888,938,050 ENJ |
03:00 | BHD 0.03337 | BHD 63,040,670 | 1,888,938,050 ENJ |
02:00 | BHD 0.03275 | BHD 61,855,293 | 1,888,938,050 ENJ |
01:00 | BHD 0.03318 | BHD 62,666,940 | 1,888,938,050 ENJ |
00:00 | BHD 0.03354 | BHD 63,351,967 | 1,888,938,050 ENJ |
23:00 | BHD 0.03340 | BHD 63,084,612 | 1,888,938,050 ENJ |
22:00 | BHD 0.03315 | BHD 62,617,402 | 1,888,938,050 ENJ |
21:00 | BHD 0.03292 | BHD 62,183,370 | 1,888,938,050 ENJ |
20:00 | BHD 0.03278 | BHD 61,913,716 | 1,888,938,050 ENJ |
19:00 | BHD 0.03297 | BHD 62,264,580 | 1,888,684,876 ENJ |
18:00 | BHD 0.03275 | BHD 61,850,211 | 1,888,684,876 ENJ |
17:00 | BHD 0.03266 | BHD 61,689,507 | 1,888,684,876 ENJ |
16:00 | BHD 0.03281 | BHD 61,959,753 | 1,888,684,876 ENJ |
15:00 | BHD 0.03247 | BHD 61,327,742 | 1,888,684,876 ENJ |
14:00 | BHD 0.03214 | BHD 60,699,839 | 1,888,684,876 ENJ |
13:00 | BHD 0.03216 | BHD 60,738,807 | 1,888,684,876 ENJ |
12:00 | BHD 0.03267 | BHD 61,708,901 | 1,888,684,877 ENJ |
11:00 | BHD 0.03333 | BHD 62,946,220 | 1,888,684,877 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Enjin Coin (ENJ) was
BHD 64,167,288 with a supply of 1,889,191,257. Yesterday's lowest marketcap value was
BHD 60,699,839 and the maximum value was
BHD 64,167,288What is the price of Enjin Coin (ENJ) today in BHD?