What was the price of Enjin Coin (ENJ) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Enjin Coin (ENJ) was
BHD 0.02438 and yesterday's average price was BHD 0.02393, with a minimum price of
BHD 0.02347 and a maximum of
BHD 0.02438 (3.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.02438 | BHD 46,463,156 | 1,905,712,648 ENJ |
15:00 | BHD 0.02411 | BHD 45,947,231 | 1,905,712,648 ENJ |
14:00 | BHD 0.02403 | BHD 45,800,811 | 1,905,712,648 ENJ |
13:00 | BHD 0.02419 | BHD 46,104,797 | 1,905,712,648 ENJ |
12:00 | BHD 0.02404 | BHD 45,817,314 | 1,905,712,649 ENJ |
11:00 | BHD 0.02407 | BHD 45,868,512 | 1,905,712,649 ENJ |
10:00 | BHD 0.02390 | BHD 45,539,268 | 1,905,712,649 ENJ |
09:00 | BHD 0.02381 | BHD 45,373,379 | 1,905,712,649 ENJ |
08:00 | BHD 0.02396 | BHD 45,656,768 | 1,905,712,649 ENJ |
07:00 | BHD 0.02379 | BHD 45,334,432 | 1,905,712,649 ENJ |
06:00 | BHD 0.02374 | BHD 45,235,787 | 1,905,712,649 ENJ |
05:00 | BHD 0.02381 | BHD 45,383,439 | 1,905,712,649 ENJ |
04:00 | BHD 0.02392 | BHD 45,575,640 | 1,905,712,649 ENJ |
03:00 | BHD 0.02400 | BHD 45,728,791 | 1,905,712,649 ENJ |
02:00 | BHD 0.02403 | BHD 45,799,817 | 1,905,712,649 ENJ |
01:00 | BHD 0.02400 | BHD 45,735,075 | 1,905,712,649 ENJ |
00:00 | BHD 0.02400 | BHD 45,746,135 | 1,905,712,649 ENJ |
23:00 | BHD 0.02400 | BHD 45,739,295 | 1,905,712,649 ENJ |
22:00 | BHD 0.02397 | BHD 45,672,941 | 1,905,712,649 ENJ |
21:00 | BHD 0.02381 | BHD 45,382,310 | 1,905,712,649 ENJ |
20:00 | BHD 0.02363 | BHD 45,025,205 | 1,905,712,649 ENJ |
19:00 | BHD 0.02347 | BHD 44,720,868 | 1,905,457,227 ENJ |
18:00 | BHD 0.02370 | BHD 45,154,245 | 1,905,457,227 ENJ |
17:00 | BHD 0.02405 | BHD 45,818,837 | 1,905,457,227 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Enjin Coin (ENJ) was
BHD 46,463,156 with a supply of 1,905,968,104. Yesterday's lowest marketcap value was
BHD 44,720,868 and the maximum value was
BHD 46,463,156What is the price of Enjin Coin (ENJ) today in BHD?