What was the price of Enjin Coin (ENJ) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Enjin Coin (ENJ) was
BHD 0.02825 and yesterday's average price was BHD 0.02838, with a minimum price of
BHD 0.02802 and a maximum of
BHD 0.02860 (2.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.02825 | BHD 53,687,467 | 1,900,610,727 ENJ |
05:00 | BHD 0.02851 | BHD 54,176,992 | 1,900,610,727 ENJ |
04:00 | BHD 0.02840 | BHD 53,984,304 | 1,900,610,727 ENJ |
03:00 | BHD 0.02844 | BHD 54,053,509 | 1,900,610,727 ENJ |
02:00 | BHD 0.02852 | BHD 54,206,053 | 1,900,610,727 ENJ |
01:00 | BHD 0.02843 | BHD 54,040,506 | 1,900,610,727 ENJ |
00:00 | BHD 0.02851 | BHD 54,194,932 | 1,900,610,727 ENJ |
23:00 | BHD 0.02859 | BHD 54,329,535 | 1,900,610,727 ENJ |
22:00 | BHD 0.02860 | BHD 54,349,670 | 1,900,610,727 ENJ |
21:00 | BHD 0.02855 | BHD 54,263,043 | 1,900,610,727 ENJ |
20:00 | BHD 0.02843 | BHD 54,033,634 | 1,900,355,989 ENJ |
19:00 | BHD 0.02840 | BHD 53,964,778 | 1,900,355,989 ENJ |
18:00 | BHD 0.02822 | BHD 53,624,881 | 1,900,355,989 ENJ |
17:00 | BHD 0.02833 | BHD 53,833,235 | 1,900,355,989 ENJ |
16:00 | BHD 0.02851 | BHD 54,184,165 | 1,900,355,989 ENJ |
15:00 | BHD 0.02834 | BHD 53,855,047 | 1,900,355,989 ENJ |
14:00 | BHD 0.02852 | BHD 54,191,318 | 1,900,355,989 ENJ |
13:00 | BHD 0.02836 | BHD 53,888,731 | 1,900,355,989 ENJ |
12:00 | BHD 0.02832 | BHD 53,815,689 | 1,900,355,989 ENJ |
11:00 | BHD 0.02821 | BHD 53,617,663 | 1,900,355,989 ENJ |
10:00 | BHD 0.02802 | BHD 53,250,181 | 1,900,355,989 ENJ |
09:00 | BHD 0.02811 | BHD 53,419,985 | 1,900,355,989 ENJ |
08:00 | BHD 0.02834 | BHD 53,847,040 | 1,900,355,989 ENJ |
07:00 | BHD 0.02828 | BHD 53,750,308 | 1,900,355,989 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Enjin Coin (ENJ) was
BHD 53,687,467 with a supply of 1,900,865,499. Yesterday's lowest marketcap value was
BHD 53,250,181 and the maximum value was
BHD 54,349,670What is the price of Enjin Coin (ENJ) today in BHD?