What was the price of Enjin Coin (ENJ) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Enjin Coin (ENJ) was
KYD 0.06149 and yesterday's average price was KYD 0.06398, with a minimum price of
KYD 0.05910 and a maximum of
KYD 0.06560 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KYD 0.06149 | KYD 115,846,610 | 1,883,881,043 ENJ |
01:00 | KYD 0.06150 | KYD 115,850,014 | 1,883,881,043 ENJ |
00:00 | KYD 0.06065 | KYD 114,254,959 | 1,883,881,043 ENJ |
23:00 | KYD 0.05910 | KYD 111,329,123 | 1,883,881,043 ENJ |
22:00 | KYD 0.06235 | KYD 117,461,656 | 1,883,881,043 ENJ |
21:00 | KYD 0.06394 | KYD 120,462,542 | 1,883,881,043 ENJ |
20:00 | KYD 0.06441 | KYD 121,332,945 | 1,883,784,607 ENJ |
19:00 | KYD 0.06476 | KYD 121,990,739 | 1,883,628,547 ENJ |
18:00 | KYD 0.06476 | KYD 121,989,398 | 1,883,628,547 ENJ |
17:00 | KYD 0.06559 | KYD 123,545,047 | 1,883,628,547 ENJ |
16:00 | KYD 0.06560 | KYD 123,567,875 | 1,883,628,547 ENJ |
15:00 | KYD 0.06501 | KYD 122,458,293 | 1,883,628,547 ENJ |
14:00 | KYD 0.06475 | KYD 121,968,571 | 1,883,628,547 ENJ |
13:00 | KYD 0.06399 | KYD 120,540,805 | 1,883,628,547 ENJ |
12:00 | KYD 0.06446 | KYD 121,411,954 | 1,883,628,547 ENJ |
11:00 | KYD 0.06479 | KYD 122,037,005 | 1,883,628,547 ENJ |
10:00 | KYD 0.06494 | KYD 122,326,332 | 1,883,628,548 ENJ |
09:00 | KYD 0.06400 | KYD 120,558,958 | 1,883,628,548 ENJ |
08:00 | KYD 0.06475 | KYD 121,967,399 | 1,883,628,548 ENJ |
07:00 | KYD 0.06396 | KYD 120,482,804 | 1,883,628,548 ENJ |
06:00 | KYD 0.06475 | KYD 121,957,640 | 1,883,628,548 ENJ |
05:00 | KYD 0.06559 | KYD 123,539,446 | 1,883,628,548 ENJ |
04:00 | KYD 0.06559 | KYD 123,542,027 | 1,883,628,548 ENJ |
03:00 | KYD 0.06478 | KYD 122,015,846 | 1,883,628,548 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Enjin Coin (ENJ) was
KYD 115,846,610 with a supply of 1,884,133,571. Yesterday's lowest marketcap value was
KYD 111,329,123 and the maximum value was
KYD 123,567,875What is the price of Enjin Coin (ENJ) today in KYD?