What was the price of Enjin Coin (ENJ) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Enjin Coin (ENJ) was
KYD 0.1274 and yesterday's average price was KYD 0.1233, with a minimum price of
KYD 0.1213 and a maximum of
KYD 0.1274 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KYD 0.1274 | KYD 233,992,090 | 1,836,198,005 ENJ |
06:00 | KYD 0.1271 | KYD 233,421,904 | 1,836,198,005 ENJ |
05:00 | KYD 0.1272 | KYD 233,527,520 | 1,836,198,006 ENJ |
04:00 | KYD 0.1266 | KYD 232,483,852 | 1,836,198,006 ENJ |
03:00 | KYD 0.1235 | KYD 226,780,646 | 1,836,198,006 ENJ |
02:00 | KYD 0.1226 | KYD 225,184,293 | 1,836,198,006 ENJ |
01:00 | KYD 0.1213 | KYD 222,670,289 | 1,836,198,006 ENJ |
00:00 | KYD 0.1226 | KYD 225,137,786 | 1,836,198,006 ENJ |
23:00 | KYD 0.1222 | KYD 224,388,960 | 1,836,198,006 ENJ |
22:00 | KYD 0.1217 | KYD 223,504,614 | 1,836,198,006 ENJ |
21:00 | KYD 0.1223 | KYD 224,636,361 | 1,836,198,006 ENJ |
20:00 | KYD 0.1225 | KYD 224,861,250 | 1,836,198,006 ENJ |
19:00 | KYD 0.1229 | KYD 225,616,258 | 1,836,003,172 ENJ |
18:00 | KYD 0.1242 | KYD 228,032,888 | 1,836,003,172 ENJ |
17:00 | KYD 0.1238 | KYD 227,372,208 | 1,836,003,172 ENJ |
16:00 | KYD 0.1227 | KYD 225,350,053 | 1,836,003,172 ENJ |
15:00 | KYD 0.1227 | KYD 225,290,707 | 1,836,003,172 ENJ |
14:00 | KYD 0.1228 | KYD 225,473,683 | 1,836,003,172 ENJ |
13:00 | KYD 0.1220 | KYD 223,992,109 | 1,836,003,172 ENJ |
12:00 | KYD 0.1225 | KYD 224,997,388 | 1,836,003,172 ENJ |
11:00 | KYD 0.1217 | KYD 223,390,055 | 1,836,003,172 ENJ |
10:00 | KYD 0.1216 | KYD 223,188,310 | 1,836,003,172 ENJ |
09:00 | KYD 0.1216 | KYD 223,188,632 | 1,836,003,173 ENJ |
08:00 | KYD 0.1228 | KYD 225,472,018 | 1,836,003,173 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Enjin Coin (ENJ) was
KYD 233,992,090 with a supply of 1,836,393,003. Yesterday's lowest marketcap value was
KYD 222,670,289 and the maximum value was
KYD 233,992,090What is the price of Enjin Coin (ENJ) today in KYD?