What was the price of Enjin Coin (ENJ) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Enjin Coin (ENJ) was
KYD 0.05241 and yesterday's average price was KYD 0.05199, with a minimum price of
KYD 0.05101 and a maximum of
KYD 0.05259 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 0.05241 | KYD 99,872,046 | 1,905,712,648 ENJ |
14:00 | KYD 0.05224 | KYD 99,553,783 | 1,905,712,648 ENJ |
13:00 | KYD 0.05259 | KYD 100,214,536 | 1,905,712,648 ENJ |
12:00 | KYD 0.05226 | KYD 99,589,655 | 1,905,712,649 ENJ |
11:00 | KYD 0.05232 | KYD 99,700,941 | 1,905,712,649 ENJ |
10:00 | KYD 0.05194 | KYD 98,985,288 | 1,905,712,649 ENJ |
09:00 | KYD 0.05175 | KYD 98,624,706 | 1,905,712,649 ENJ |
08:00 | KYD 0.05208 | KYD 99,240,689 | 1,905,712,649 ENJ |
07:00 | KYD 0.05171 | KYD 98,540,051 | 1,905,712,649 ENJ |
06:00 | KYD 0.05160 | KYD 98,325,633 | 1,905,712,649 ENJ |
05:00 | KYD 0.05176 | KYD 98,646,573 | 1,905,712,649 ENJ |
04:00 | KYD 0.05198 | KYD 99,064,348 | 1,905,712,649 ENJ |
03:00 | KYD 0.05216 | KYD 99,397,240 | 1,905,712,649 ENJ |
02:00 | KYD 0.05224 | KYD 99,551,623 | 1,905,712,649 ENJ |
01:00 | KYD 0.05216 | KYD 99,410,899 | 1,905,712,649 ENJ |
00:00 | KYD 0.05218 | KYD 99,434,938 | 1,905,712,649 ENJ |
23:00 | KYD 0.05217 | KYD 99,420,072 | 1,905,712,649 ENJ |
22:00 | KYD 0.05209 | KYD 99,275,842 | 1,905,712,649 ENJ |
21:00 | KYD 0.05176 | KYD 98,644,121 | 1,905,712,649 ENJ |
20:00 | KYD 0.05136 | KYD 97,867,907 | 1,905,712,649 ENJ |
19:00 | KYD 0.05101 | KYD 97,206,393 | 1,905,457,227 ENJ |
18:00 | KYD 0.05151 | KYD 98,148,392 | 1,905,457,227 ENJ |
17:00 | KYD 0.05227 | KYD 99,592,966 | 1,905,457,227 ENJ |
16:00 | KYD 0.05225 | KYD 99,555,711 | 1,905,457,227 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Enjin Coin (ENJ) was
KYD 99,872,046 with a supply of 1,905,968,104. Yesterday's lowest marketcap value was
KYD 97,206,393 and the maximum value was
KYD 100,214,536What is the price of Enjin Coin (ENJ) today in KYD?