What was the price of Enjin Coin (ENJ) yesterday in CHF (Swiss Franc)?
Yesterday the price of Enjin Coin (ENJ) was
CHF 0.1323 and yesterday's average price was CHF 0.1279, with a minimum price of
CHF 0.1259 and a maximum of
CHF 0.1323 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CHF 0.1323 | CHF 242,852,400 | 1,836,198,005 ENJ |
06:00 | CHF 0.1319 | CHF 242,260,624 | 1,836,198,005 ENJ |
05:00 | CHF 0.1320 | CHF 242,370,238 | 1,836,198,006 ENJ |
04:00 | CHF 0.1314 | CHF 241,287,052 | 1,836,198,006 ENJ |
03:00 | CHF 0.1282 | CHF 235,367,889 | 1,836,198,006 ENJ |
02:00 | CHF 0.1273 | CHF 233,711,089 | 1,836,198,006 ENJ |
01:00 | CHF 0.1259 | CHF 231,101,890 | 1,836,198,006 ENJ |
00:00 | CHF 0.1273 | CHF 233,662,820 | 1,836,198,006 ENJ |
23:00 | CHF 0.1268 | CHF 232,885,639 | 1,836,198,006 ENJ |
22:00 | CHF 0.1263 | CHF 231,967,807 | 1,836,198,006 ENJ |
21:00 | CHF 0.1270 | CHF 233,142,409 | 1,836,198,006 ENJ |
20:00 | CHF 0.1271 | CHF 233,375,814 | 1,836,198,006 ENJ |
19:00 | CHF 0.1275 | CHF 234,159,410 | 1,836,003,172 ENJ |
18:00 | CHF 0.1289 | CHF 236,667,548 | 1,836,003,172 ENJ |
17:00 | CHF 0.1285 | CHF 235,981,851 | 1,836,003,172 ENJ |
16:00 | CHF 0.1274 | CHF 233,883,125 | 1,836,003,172 ENJ |
15:00 | CHF 0.1274 | CHF 233,821,532 | 1,836,003,172 ENJ |
14:00 | CHF 0.1275 | CHF 234,011,436 | 1,836,003,172 ENJ |
13:00 | CHF 0.1266 | CHF 232,473,761 | 1,836,003,172 ENJ |
12:00 | CHF 0.1272 | CHF 233,517,106 | 1,836,003,172 ENJ |
11:00 | CHF 0.1263 | CHF 231,848,910 | 1,836,003,172 ENJ |
10:00 | CHF 0.1262 | CHF 231,639,526 | 1,836,003,172 ENJ |
09:00 | CHF 0.1262 | CHF 231,639,860 | 1,836,003,173 ENJ |
08:00 | CHF 0.1275 | CHF 234,009,708 | 1,836,003,173 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Enjin Coin (ENJ) was
CHF 242,852,400 with a supply of 1,836,393,003. Yesterday's lowest marketcap value was
CHF 231,101,890 and the maximum value was
CHF 242,852,400What is the price of Enjin Coin (ENJ) today in CHF?