What was the price of Enjin Coin (ENJ) yesterday in CHF (Swiss Franc)?
Yesterday the price of Enjin Coin (ENJ) was
CHF 0.07514 and yesterday's average price was CHF 0.07302, with a minimum price of
CHF 0.07074 and a maximum of
CHF 0.07514 (5.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CHF 0.07514 | CHF 141,930,053 | 1,888,938,050 ENJ |
11:00 | CHF 0.07481 | CHF 141,308,258 | 1,888,938,050 ENJ |
10:00 | CHF 0.07477 | CHF 141,235,098 | 1,888,938,050 ENJ |
09:00 | CHF 0.07475 | CHF 141,189,740 | 1,888,938,050 ENJ |
08:00 | CHF 0.07372 | CHF 139,248,943 | 1,888,938,050 ENJ |
07:00 | CHF 0.07306 | CHF 138,006,434 | 1,888,938,050 ENJ |
06:00 | CHF 0.07331 | CHF 138,471,050 | 1,888,938,050 ENJ |
05:00 | CHF 0.07362 | CHF 139,072,920 | 1,888,938,050 ENJ |
04:00 | CHF 0.07419 | CHF 140,135,562 | 1,888,938,050 ENJ |
03:00 | CHF 0.07346 | CHF 138,755,361 | 1,888,938,050 ENJ |
02:00 | CHF 0.07208 | CHF 136,146,294 | 1,888,938,050 ENJ |
01:00 | CHF 0.07302 | CHF 137,932,764 | 1,888,938,050 ENJ |
00:00 | CHF 0.07382 | CHF 139,440,540 | 1,888,938,050 ENJ |
23:00 | CHF 0.07351 | CHF 138,852,080 | 1,888,938,050 ENJ |
22:00 | CHF 0.07296 | CHF 137,823,728 | 1,888,938,050 ENJ |
21:00 | CHF 0.07246 | CHF 136,868,404 | 1,888,938,050 ENJ |
20:00 | CHF 0.07214 | CHF 136,274,884 | 1,888,938,050 ENJ |
19:00 | CHF 0.07256 | CHF 137,047,151 | 1,888,684,876 ENJ |
18:00 | CHF 0.07208 | CHF 136,135,107 | 1,888,684,876 ENJ |
17:00 | CHF 0.07189 | CHF 135,781,391 | 1,888,684,876 ENJ |
16:00 | CHF 0.07221 | CHF 136,376,213 | 1,888,684,876 ENJ |
15:00 | CHF 0.07147 | CHF 134,985,129 | 1,888,684,876 ENJ |
14:00 | CHF 0.07074 | CHF 133,603,087 | 1,888,684,876 ENJ |
13:00 | CHF 0.07078 | CHF 133,688,856 | 1,888,684,876 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Enjin Coin (ENJ) was
CHF 141,930,053 with a supply of 1,889,191,257. Yesterday's lowest marketcap value was
CHF 133,603,087 and the maximum value was
CHF 141,930,053What is the price of Enjin Coin (ENJ) today in CHF?