What was the price of Enjin Coin (ENJ) yesterday in CHF (Swiss Franc)?
Yesterday the price of Enjin Coin (ENJ) was
CHF 0.06458 and yesterday's average price was CHF 0.06719, with a minimum price of
CHF 0.06206 and a maximum of
CHF 0.06889 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 0.06458 | CHF 121,660,132 | 1,883,881,043 ENJ |
01:00 | CHF 0.06458 | CHF 121,663,707 | 1,883,881,043 ENJ |
00:00 | CHF 0.06369 | CHF 119,988,607 | 1,883,881,043 ENJ |
23:00 | CHF 0.06206 | CHF 116,915,944 | 1,883,881,043 ENJ |
22:00 | CHF 0.06548 | CHF 123,356,226 | 1,883,881,043 ENJ |
21:00 | CHF 0.06715 | CHF 126,507,705 | 1,883,881,043 ENJ |
20:00 | CHF 0.06764 | CHF 127,421,787 | 1,883,784,607 ENJ |
19:00 | CHF 0.06801 | CHF 128,112,591 | 1,883,628,547 ENJ |
18:00 | CHF 0.06801 | CHF 128,111,183 | 1,883,628,547 ENJ |
17:00 | CHF 0.06888 | CHF 129,744,900 | 1,883,628,547 ENJ |
16:00 | CHF 0.06889 | CHF 129,768,873 | 1,883,628,547 ENJ |
15:00 | CHF 0.06827 | CHF 128,603,609 | 1,883,628,547 ENJ |
14:00 | CHF 0.06800 | CHF 128,089,311 | 1,883,628,547 ENJ |
13:00 | CHF 0.06721 | CHF 126,589,896 | 1,883,628,547 ENJ |
12:00 | CHF 0.06769 | CHF 127,504,762 | 1,883,628,547 ENJ |
11:00 | CHF 0.06804 | CHF 128,161,179 | 1,883,628,547 ENJ |
10:00 | CHF 0.06820 | CHF 128,465,026 | 1,883,628,548 ENJ |
09:00 | CHF 0.06722 | CHF 126,608,959 | 1,883,628,548 ENJ |
08:00 | CHF 0.06800 | CHF 128,088,080 | 1,883,628,548 ENJ |
07:00 | CHF 0.06717 | CHF 126,528,984 | 1,883,628,548 ENJ |
06:00 | CHF 0.06800 | CHF 128,077,831 | 1,883,628,548 ENJ |
05:00 | CHF 0.06888 | CHF 129,739,017 | 1,883,628,548 ENJ |
04:00 | CHF 0.06888 | CHF 129,741,728 | 1,883,628,548 ENJ |
03:00 | CHF 0.06803 | CHF 128,138,958 | 1,883,628,548 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Enjin Coin (ENJ) was
CHF 121,660,132 with a supply of 1,884,133,571. Yesterday's lowest marketcap value was
CHF 116,915,944 and the maximum value was
CHF 129,768,873What is the price of Enjin Coin (ENJ) today in CHF?