Fear and greed index: 62/100 (Greed)

Yesterday's Enjin Coin (ENJ) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Enjin Coin (ENJ) yesterday in CHF (Swiss Franc)?

Yesterday the price of Enjin Coin (ENJ) was CHF 0.06193 and yesterday's average price was CHF 0.06100, with a minimum price of CHF 0.05922 and a maximum of CHF 0.06219 (4.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CHF 0.06193CHF 117,686,2891,900,355,989 ENJ
  18:00CHF 0.06154CHF 116,945,0421,900,355,989 ENJ
  17:00CHF 0.06178CHF 117,399,4201,900,355,989 ENJ
  16:00CHF 0.06218CHF 118,164,7261,900,355,989 ENJ
  15:00CHF 0.06180CHF 117,446,9881,900,355,989 ENJ
  14:00CHF 0.06219CHF 118,180,3271,900,355,989 ENJ
  13:00CHF 0.06184CHF 117,520,4461,900,355,989 ENJ
  12:00CHF 0.06176CHF 117,361,1551,900,355,989 ENJ
  11:00CHF 0.06153CHF 116,929,3001,900,355,989 ENJ
  10:00CHF 0.06111CHF 116,127,8971,900,355,989 ENJ
  09:00CHF 0.06130CHF 116,498,2041,900,355,989 ENJ
  08:00CHF 0.06179CHF 117,429,5241,900,355,989 ENJ
  07:00CHF 0.06168CHF 117,218,5711,900,355,989 ENJ
  06:00CHF 0.06129CHF 116,479,7061,900,355,989 ENJ
  05:00CHF 0.06097CHF 115,873,2511,900,355,989 ENJ
  04:00CHF 0.06104CHF 116,004,7341,900,355,989 ENJ
  03:00CHF 0.06073CHF 115,399,7921,900,355,990 ENJ
  02:00CHF 0.05991CHF 113,854,4181,900,355,990 ENJ
  01:00CHF 0.06037CHF 114,723,3731,900,355,990 ENJ
  00:00CHF 0.05948CHF 113,035,4801,900,355,990 ENJ
  23:00CHF 0.05942CHF 112,910,0131,900,355,990 ENJ
  22:00CHF 0.05948CHF 113,030,6141,900,355,990 ENJ
  21:00CHF 0.05964CHF 113,338,7181,900,355,990 ENJ
  20:00CHF 0.05922CHF 112,536,9091,900,355,990 ENJ

What was the marketcap of Enjin Coin (ENJ) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Enjin Coin (ENJ) was CHF 117,686,289 with a supply of 1,900,610,727. Yesterday's lowest marketcap value was CHF 112,536,909 and the maximum value was CHF 118,180,327

What is the price of Enjin Coin (ENJ) today in CHF?