What was the price of Enjin Coin (ENJ) yesterday in CHF (Swiss Franc)?
Yesterday the price of Enjin Coin (ENJ) was
CHF 0.05061 and yesterday's average price was CHF 0.05052, with a minimum price of
CHF 0.04971 and a maximum of
CHF 0.05093 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CHF 0.05061 | CHF 96,444,263 | 1,905,712,649 ENJ |
09:00 | CHF 0.05042 | CHF 96,092,938 | 1,905,712,649 ENJ |
08:00 | CHF 0.05074 | CHF 96,693,108 | 1,905,712,649 ENJ |
07:00 | CHF 0.05038 | CHF 96,010,456 | 1,905,712,649 ENJ |
06:00 | CHF 0.05027 | CHF 95,801,542 | 1,905,712,649 ENJ |
05:00 | CHF 0.05043 | CHF 96,114,243 | 1,905,712,649 ENJ |
04:00 | CHF 0.05065 | CHF 96,521,293 | 1,905,712,649 ENJ |
03:00 | CHF 0.05082 | CHF 96,845,640 | 1,905,712,649 ENJ |
02:00 | CHF 0.05090 | CHF 96,996,060 | 1,905,712,649 ENJ |
01:00 | CHF 0.05083 | CHF 96,858,949 | 1,905,712,649 ENJ |
00:00 | CHF 0.05084 | CHF 96,882,371 | 1,905,712,649 ENJ |
23:00 | CHF 0.05083 | CHF 96,867,886 | 1,905,712,649 ENJ |
22:00 | CHF 0.05076 | CHF 96,727,358 | 1,905,712,649 ENJ |
21:00 | CHF 0.05043 | CHF 96,111,854 | 1,905,712,649 ENJ |
20:00 | CHF 0.05004 | CHF 95,355,566 | 1,905,712,649 ENJ |
19:00 | CHF 0.04971 | CHF 94,711,034 | 1,905,457,227 ENJ |
18:00 | CHF 0.05019 | CHF 95,628,851 | 1,905,457,227 ENJ |
17:00 | CHF 0.05093 | CHF 97,036,342 | 1,905,457,227 ENJ |
16:00 | CHF 0.05091 | CHF 97,000,043 | 1,905,457,227 ENJ |
15:00 | CHF 0.05012 | CHF 95,497,738 | 1,905,457,227 ENJ |
14:00 | CHF 0.05034 | CHF 95,924,689 | 1,905,457,227 ENJ |
13:00 | CHF 0.05019 | CHF 95,629,266 | 1,905,457,227 ENJ |
12:00 | CHF 0.05051 | CHF 96,237,550 | 1,905,457,227 ENJ |
11:00 | CHF 0.05058 | CHF 96,382,557 | 1,905,457,227 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Enjin Coin (ENJ) was
CHF 96,444,263 with a supply of 1,905,968,104. Yesterday's lowest marketcap value was
CHF 94,711,034 and the maximum value was
CHF 97,036,342What is the price of Enjin Coin (ENJ) today in CHF?