What was the price of Enjin Coin (ENJ) yesterday in CHF (Swiss Franc)?
Yesterday the price of Enjin Coin (ENJ) was
CHF 0.06193 and yesterday's average price was CHF 0.06100, with a minimum price of
CHF 0.05922 and a maximum of
CHF 0.06219 (4.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CHF 0.06193 | CHF 117,686,289 | 1,900,355,989 ENJ |
18:00 | CHF 0.06154 | CHF 116,945,042 | 1,900,355,989 ENJ |
17:00 | CHF 0.06178 | CHF 117,399,420 | 1,900,355,989 ENJ |
16:00 | CHF 0.06218 | CHF 118,164,726 | 1,900,355,989 ENJ |
15:00 | CHF 0.06180 | CHF 117,446,988 | 1,900,355,989 ENJ |
14:00 | CHF 0.06219 | CHF 118,180,327 | 1,900,355,989 ENJ |
13:00 | CHF 0.06184 | CHF 117,520,446 | 1,900,355,989 ENJ |
12:00 | CHF 0.06176 | CHF 117,361,155 | 1,900,355,989 ENJ |
11:00 | CHF 0.06153 | CHF 116,929,300 | 1,900,355,989 ENJ |
10:00 | CHF 0.06111 | CHF 116,127,897 | 1,900,355,989 ENJ |
09:00 | CHF 0.06130 | CHF 116,498,204 | 1,900,355,989 ENJ |
08:00 | CHF 0.06179 | CHF 117,429,524 | 1,900,355,989 ENJ |
07:00 | CHF 0.06168 | CHF 117,218,571 | 1,900,355,989 ENJ |
06:00 | CHF 0.06129 | CHF 116,479,706 | 1,900,355,989 ENJ |
05:00 | CHF 0.06097 | CHF 115,873,251 | 1,900,355,989 ENJ |
04:00 | CHF 0.06104 | CHF 116,004,734 | 1,900,355,989 ENJ |
03:00 | CHF 0.06073 | CHF 115,399,792 | 1,900,355,990 ENJ |
02:00 | CHF 0.05991 | CHF 113,854,418 | 1,900,355,990 ENJ |
01:00 | CHF 0.06037 | CHF 114,723,373 | 1,900,355,990 ENJ |
00:00 | CHF 0.05948 | CHF 113,035,480 | 1,900,355,990 ENJ |
23:00 | CHF 0.05942 | CHF 112,910,013 | 1,900,355,990 ENJ |
22:00 | CHF 0.05948 | CHF 113,030,614 | 1,900,355,990 ENJ |
21:00 | CHF 0.05964 | CHF 113,338,718 | 1,900,355,990 ENJ |
20:00 | CHF 0.05922 | CHF 112,536,909 | 1,900,355,990 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Enjin Coin (ENJ) was
CHF 117,686,289 with a supply of 1,900,610,727. Yesterday's lowest marketcap value was
CHF 112,536,909 and the maximum value was
CHF 118,180,327What is the price of Enjin Coin (ENJ) today in CHF?