What was the price of Enjin Coin (ENJ) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Enjin Coin (ENJ) was
NZD 0.1252 and yesterday's average price was NZD 0.1233, with a minimum price of
NZD 0.1197 and a maximum of
NZD 0.1257 (4.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NZD 0.1252 | NZD 237,939,160 | 1,900,355,989 ENJ |
18:00 | NZD 0.1244 | NZD 236,440,500 | 1,900,355,989 ENJ |
17:00 | NZD 0.1249 | NZD 237,359,165 | 1,900,355,989 ENJ |
16:00 | NZD 0.1257 | NZD 238,906,469 | 1,900,355,989 ENJ |
15:00 | NZD 0.1250 | NZD 237,455,338 | 1,900,355,989 ENJ |
14:00 | NZD 0.1257 | NZD 238,938,009 | 1,900,355,989 ENJ |
13:00 | NZD 0.1250 | NZD 237,603,857 | 1,900,355,989 ENJ |
12:00 | NZD 0.1249 | NZD 237,281,802 | 1,900,355,989 ENJ |
11:00 | NZD 0.1244 | NZD 236,408,674 | 1,900,355,989 ENJ |
10:00 | NZD 0.1235 | NZD 234,788,390 | 1,900,355,989 ENJ |
09:00 | NZD 0.1239 | NZD 235,537,078 | 1,900,355,989 ENJ |
08:00 | NZD 0.1249 | NZD 237,420,031 | 1,900,355,989 ENJ |
07:00 | NZD 0.1247 | NZD 236,993,524 | 1,900,355,989 ENJ |
06:00 | NZD 0.1239 | NZD 235,499,680 | 1,900,355,989 ENJ |
05:00 | NZD 0.1233 | NZD 234,273,544 | 1,900,355,989 ENJ |
04:00 | NZD 0.1234 | NZD 234,539,378 | 1,900,355,989 ENJ |
03:00 | NZD 0.1228 | NZD 233,316,301 | 1,900,355,990 ENJ |
02:00 | NZD 0.1211 | NZD 230,191,849 | 1,900,355,990 ENJ |
01:00 | NZD 0.1221 | NZD 231,948,710 | 1,900,355,990 ENJ |
00:00 | NZD 0.1203 | NZD 228,536,115 | 1,900,355,990 ENJ |
23:00 | NZD 0.1201 | NZD 228,282,443 | 1,900,355,990 ENJ |
22:00 | NZD 0.1203 | NZD 228,526,276 | 1,900,355,990 ENJ |
21:00 | NZD 0.1206 | NZD 229,149,203 | 1,900,355,990 ENJ |
20:00 | NZD 0.1197 | NZD 227,528,099 | 1,900,355,990 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Enjin Coin (ENJ) was
NZD 237,939,160 with a supply of 1,900,610,727. Yesterday's lowest marketcap value was
NZD 227,528,099 and the maximum value was
NZD 238,938,009What is the price of Enjin Coin (ENJ) today in NZD?