What was the price of Enjin Coin (ENJ) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Enjin Coin (ENJ) was
NZD 0.1308 and yesterday's average price was NZD 0.1342, with a minimum price of
NZD 0.1242 and a maximum of
NZD 0.1379 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NZD 0.1308 | NZD 246,463,998 | 1,883,881,043 ENJ |
02:00 | NZD 0.1292 | NZD 243,433,286 | 1,883,881,043 ENJ |
01:00 | NZD 0.1292 | NZD 243,440,438 | 1,883,881,043 ENJ |
00:00 | NZD 0.1274 | NZD 240,088,683 | 1,883,881,043 ENJ |
23:00 | NZD 0.1242 | NZD 233,940,502 | 1,883,881,043 ENJ |
22:00 | NZD 0.1310 | NZD 246,827,048 | 1,883,881,043 ENJ |
21:00 | NZD 0.1344 | NZD 253,132,934 | 1,883,881,043 ENJ |
20:00 | NZD 0.1353 | NZD 254,961,948 | 1,883,784,607 ENJ |
19:00 | NZD 0.1361 | NZD 256,344,198 | 1,883,628,547 ENJ |
18:00 | NZD 0.1361 | NZD 256,341,381 | 1,883,628,547 ENJ |
17:00 | NZD 0.1378 | NZD 259,610,331 | 1,883,628,547 ENJ |
16:00 | NZD 0.1379 | NZD 259,658,300 | 1,883,628,547 ENJ |
15:00 | NZD 0.1366 | NZD 257,326,689 | 1,883,628,547 ENJ |
14:00 | NZD 0.1361 | NZD 256,297,616 | 1,883,628,547 ENJ |
13:00 | NZD 0.1345 | NZD 253,297,392 | 1,883,628,547 ENJ |
12:00 | NZD 0.1354 | NZD 255,127,974 | 1,883,628,547 ENJ |
11:00 | NZD 0.1361 | NZD 256,441,419 | 1,883,628,547 ENJ |
10:00 | NZD 0.1365 | NZD 257,049,394 | 1,883,628,548 ENJ |
09:00 | NZD 0.1345 | NZD 253,335,536 | 1,883,628,548 ENJ |
08:00 | NZD 0.1361 | NZD 256,295,152 | 1,883,628,548 ENJ |
07:00 | NZD 0.1344 | NZD 253,175,512 | 1,883,628,548 ENJ |
06:00 | NZD 0.1361 | NZD 256,274,645 | 1,883,628,548 ENJ |
05:00 | NZD 0.1378 | NZD 259,598,560 | 1,883,628,548 ENJ |
04:00 | NZD 0.1378 | NZD 259,603,985 | 1,883,628,548 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Enjin Coin (ENJ) was
NZD 246,463,998 with a supply of 1,884,133,571. Yesterday's lowest marketcap value was
NZD 233,940,502 and the maximum value was
NZD 259,658,300What is the price of Enjin Coin (ENJ) today in NZD?