What was the price of Enjin Coin (ENJ) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Enjin Coin (ENJ) was
NZD 0.1054 and yesterday's average price was NZD 0.1044, with a minimum price of
NZD 0.1027 and a maximum of
NZD 0.1054 (2.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 0.1054 | NZD 200,786,753 | 1,905,712,649 ENJ |
10:00 | NZD 0.1046 | NZD 199,345,506 | 1,905,712,649 ENJ |
09:00 | NZD 0.1042 | NZD 198,619,334 | 1,905,712,649 ENJ |
08:00 | NZD 0.1049 | NZD 199,859,856 | 1,905,712,649 ENJ |
07:00 | NZD 0.1041 | NZD 198,448,848 | 1,905,712,649 ENJ |
06:00 | NZD 0.1039 | NZD 198,017,034 | 1,905,712,649 ENJ |
05:00 | NZD 0.1042 | NZD 198,663,371 | 1,905,712,649 ENJ |
04:00 | NZD 0.1047 | NZD 199,504,723 | 1,905,712,649 ENJ |
03:00 | NZD 0.1050 | NZD 200,175,131 | 1,905,712,649 ENJ |
02:00 | NZD 0.1052 | NZD 200,486,042 | 1,905,712,649 ENJ |
01:00 | NZD 0.1051 | NZD 200,202,640 | 1,905,712,649 ENJ |
00:00 | NZD 0.1051 | NZD 200,251,052 | 1,905,712,649 ENJ |
23:00 | NZD 0.1051 | NZD 200,221,113 | 1,905,712,649 ENJ |
22:00 | NZD 0.1049 | NZD 199,930,650 | 1,905,712,649 ENJ |
21:00 | NZD 0.1042 | NZD 198,658,432 | 1,905,712,649 ENJ |
20:00 | NZD 0.1034 | NZD 197,095,223 | 1,905,712,649 ENJ |
19:00 | NZD 0.1027 | NZD 195,763,007 | 1,905,457,227 ENJ |
18:00 | NZD 0.1037 | NZD 197,660,089 | 1,905,457,227 ENJ |
17:00 | NZD 0.1053 | NZD 200,569,303 | 1,905,457,227 ENJ |
16:00 | NZD 0.1052 | NZD 200,494,276 | 1,905,457,227 ENJ |
15:00 | NZD 0.1036 | NZD 197,389,086 | 1,905,457,227 ENJ |
14:00 | NZD 0.1041 | NZD 198,271,571 | 1,905,457,227 ENJ |
13:00 | NZD 0.1037 | NZD 197,660,946 | 1,905,457,227 ENJ |
12:00 | NZD 0.1044 | NZD 198,918,240 | 1,905,457,227 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Enjin Coin (ENJ) was
NZD 200,786,753 with a supply of 1,905,968,104. Yesterday's lowest marketcap value was
NZD 195,763,007 and the maximum value was
NZD 200,786,753What is the price of Enjin Coin (ENJ) today in NZD?