What was the price of Enjin Coin (ENJ) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Enjin Coin (ENJ) was
NZD 0.1534 and yesterday's average price was NZD 0.1481, with a minimum price of
NZD 0.1430 and a maximum of
NZD 0.1534 (6.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 0.1534 | NZD 289,687,480 | 1,888,938,049 ENJ |
12:00 | NZD 0.1519 | NZD 286,974,955 | 1,888,938,050 ENJ |
11:00 | NZD 0.1513 | NZD 285,717,719 | 1,888,938,050 ENJ |
10:00 | NZD 0.1512 | NZD 285,569,794 | 1,888,938,050 ENJ |
09:00 | NZD 0.1511 | NZD 285,478,082 | 1,888,938,050 ENJ |
08:00 | NZD 0.1491 | NZD 281,553,894 | 1,888,938,050 ENJ |
07:00 | NZD 0.1477 | NZD 279,041,608 | 1,888,938,050 ENJ |
06:00 | NZD 0.1482 | NZD 279,981,036 | 1,888,938,050 ENJ |
05:00 | NZD 0.1489 | NZD 281,197,985 | 1,888,938,050 ENJ |
04:00 | NZD 0.1500 | NZD 283,346,591 | 1,888,938,050 ENJ |
03:00 | NZD 0.1485 | NZD 280,555,899 | 1,888,938,050 ENJ |
02:00 | NZD 0.1457 | NZD 275,280,504 | 1,888,938,050 ENJ |
01:00 | NZD 0.1476 | NZD 278,892,650 | 1,888,938,050 ENJ |
00:00 | NZD 0.1493 | NZD 281,941,293 | 1,888,938,050 ENJ |
23:00 | NZD 0.1486 | NZD 280,751,459 | 1,888,938,050 ENJ |
22:00 | NZD 0.1475 | NZD 278,672,186 | 1,888,938,050 ENJ |
21:00 | NZD 0.1465 | NZD 276,740,573 | 1,888,938,050 ENJ |
20:00 | NZD 0.1459 | NZD 275,540,507 | 1,888,938,050 ENJ |
19:00 | NZD 0.1467 | NZD 277,101,989 | 1,888,684,876 ENJ |
18:00 | NZD 0.1457 | NZD 275,257,885 | 1,888,684,876 ENJ |
17:00 | NZD 0.1454 | NZD 274,542,691 | 1,888,684,876 ENJ |
16:00 | NZD 0.1460 | NZD 275,745,389 | 1,888,684,876 ENJ |
15:00 | NZD 0.1445 | NZD 272,932,691 | 1,888,684,876 ENJ |
14:00 | NZD 0.1430 | NZD 270,138,276 | 1,888,684,876 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Enjin Coin (ENJ) was
NZD 289,687,480 with a supply of 1,889,191,257. Yesterday's lowest marketcap value was
NZD 270,138,276 and the maximum value was
NZD 289,687,480What is the price of Enjin Coin (ENJ) today in NZD?