Fear and greed index: 28/100 (Fear)

Yesterday's Enjin Coin (ENJ) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Enjin Coin (ENJ) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Enjin Coin (ENJ) was NZD 0.1308 and yesterday's average price was NZD 0.1342, with a minimum price of NZD 0.1242 and a maximum of NZD 0.1379 (9.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00NZD 0.1308NZD 246,463,9981,883,881,043 ENJ
  02:00NZD 0.1292NZD 243,433,2861,883,881,043 ENJ
  01:00NZD 0.1292NZD 243,440,4381,883,881,043 ENJ
  00:00NZD 0.1274NZD 240,088,6831,883,881,043 ENJ
  23:00NZD 0.1242NZD 233,940,5021,883,881,043 ENJ
  22:00NZD 0.1310NZD 246,827,0481,883,881,043 ENJ
  21:00NZD 0.1344NZD 253,132,9341,883,881,043 ENJ
  20:00NZD 0.1353NZD 254,961,9481,883,784,607 ENJ
  19:00NZD 0.1361NZD 256,344,1981,883,628,547 ENJ
  18:00NZD 0.1361NZD 256,341,3811,883,628,547 ENJ
  17:00NZD 0.1378NZD 259,610,3311,883,628,547 ENJ
  16:00NZD 0.1379NZD 259,658,3001,883,628,547 ENJ
  15:00NZD 0.1366NZD 257,326,6891,883,628,547 ENJ
  14:00NZD 0.1361NZD 256,297,6161,883,628,547 ENJ
  13:00NZD 0.1345NZD 253,297,3921,883,628,547 ENJ
  12:00NZD 0.1354NZD 255,127,9741,883,628,547 ENJ
  11:00NZD 0.1361NZD 256,441,4191,883,628,547 ENJ
  10:00NZD 0.1365NZD 257,049,3941,883,628,548 ENJ
  09:00NZD 0.1345NZD 253,335,5361,883,628,548 ENJ
  08:00NZD 0.1361NZD 256,295,1521,883,628,548 ENJ
  07:00NZD 0.1344NZD 253,175,5121,883,628,548 ENJ
  06:00NZD 0.1361NZD 256,274,6451,883,628,548 ENJ
  05:00NZD 0.1378NZD 259,598,5601,883,628,548 ENJ
  04:00NZD 0.1378NZD 259,603,9851,883,628,548 ENJ

What was the marketcap of Enjin Coin (ENJ) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Enjin Coin (ENJ) was NZD 246,463,998 with a supply of 1,884,133,571. Yesterday's lowest marketcap value was NZD 233,940,502 and the maximum value was NZD 259,658,300

What is the price of Enjin Coin (ENJ) today in NZD?