Fear and greed index: 72/100 (Greed)

Yesterday's Enjin Coin (ENJ) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Enjin Coin (ENJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Enjin Coin (ENJ) was CRC 84.19 and yesterday's average price was CRC 84.21, with a minimum price of CRC 82.75 and a maximum of CRC 86.71 (4.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CRC 84.19CRC 157,118,039,7621,866,287,923 ENJ
  18:00CRC 85.70CRC 159,937,311,7051,866,287,924 ENJ
  17:00CRC 84.64CRC 157,954,037,8061,866,287,924 ENJ
  16:00CRC 85.35CRC 159,288,536,6611,866,287,924 ENJ
  15:00CRC 85.09CRC 158,800,071,0541,866,287,924 ENJ
  14:00CRC 83.70CRC 156,213,316,8291,866,287,924 ENJ
  13:00CRC 82.75CRC 154,437,390,5541,866,287,924 ENJ
  12:00CRC 82.88CRC 154,679,336,4801,866,287,924 ENJ
  11:00CRC 82.84CRC 154,598,912,4631,866,287,924 ENJ
  10:00CRC 83.62CRC 156,051,757,4251,866,287,924 ENJ
  09:00CRC 83.60CRC 156,027,064,6191,866,287,924 ENJ
  08:00CRC 84.42CRC 157,545,640,5291,866,287,924 ENJ
  07:00CRC 82.76CRC 154,448,865,2221,866,287,924 ENJ
  06:00CRC 82.95CRC 154,807,331,7051,866,287,924 ENJ
  05:00CRC 82.92CRC 154,761,382,8691,866,287,924 ENJ
  04:00CRC 83.19CRC 155,252,859,1391,866,287,924 ENJ
  03:00CRC 83.32CRC 155,490,070,6941,866,287,924 ENJ
  02:00CRC 83.51CRC 155,849,584,4731,866,287,924 ENJ
  01:00CRC 84.77CRC 158,201,508,0091,866,287,924 ENJ
  00:00CRC 84.82CRC 158,295,776,9191,866,287,924 ENJ
  23:00CRC 85.18CRC 158,962,076,8381,866,287,925 ENJ
  22:00CRC 86.16CRC 160,792,767,5881,866,287,925 ENJ
  21:00CRC 86.06CRC 160,604,932,5251,866,287,925 ENJ
  20:00CRC 86.71CRC 161,821,196,7421,866,287,925 ENJ

What was the marketcap of Enjin Coin (ENJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Enjin Coin (ENJ) was CRC 157,118,039,762 with a supply of 1,866,538,093. Yesterday's lowest marketcap value was CRC 154,437,390,554 and the maximum value was CRC 161,821,196,742

What is the price of Enjin Coin (ENJ) today in CRC?