Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Enjin Coin (ENJ) Price in CRC (Costa Rican Colon)

1 USD = 512.90 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Enjin Coin (ENJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Enjin Coin (ENJ) was CRC 80.51 and yesterday's average price was CRC 78.45, with a minimum price of CRC 76.82 and a maximum of CRC 80.51 (4.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 80.51	CRC 148,778,307,320	1,847,900,865 ENJ
22:00	CRC 79.19	CRC 146,341,824,083	1,847,900,865 ENJ
21:00	CRC 79.04	CRC 146,062,944,453	1,847,900,865 ENJ
20:00	CRC 78.25	CRC 144,603,300,294	1,847,900,865 ENJ
19:00	CRC 79.02	CRC 146,008,775,032	1,847,653,191 ENJ
18:00	CRC 78.36	CRC 144,789,819,970	1,847,653,191 ENJ
17:00	CRC 78.31	CRC 144,688,179,090	1,847,653,191 ENJ
16:00	CRC 78.71	CRC 145,428,399,960	1,847,653,191 ENJ
15:00	CRC 77.94	CRC 144,008,442,978	1,847,653,191 ENJ
14:00	CRC 78.31	CRC 144,689,536,736	1,847,653,191 ENJ
13:00	CRC 78.31	CRC 144,681,797,075	1,847,653,191 ENJ
12:00	CRC 79.21	CRC 146,352,525,741	1,847,653,191 ENJ
11:00	CRC 79.30	CRC 146,522,242,300	1,847,653,192 ENJ
10:00	CRC 79.20	CRC 146,332,025,128	1,847,653,192 ENJ
09:00	CRC 79.34	CRC 146,586,357,364	1,847,653,192 ENJ
08:00	CRC 79.13	CRC 146,206,623,130	1,847,653,192 ENJ
07:00	CRC 78.38	CRC 144,816,953,406	1,847,653,192 ENJ
06:00	CRC 78.85	CRC 145,694,664,814	1,847,653,192 ENJ
05:00	CRC 77.03	CRC 142,316,488,458	1,847,653,192 ENJ
04:00	CRC 76.91	CRC 142,110,398,570	1,847,653,192 ENJ
03:00	CRC 77.06	CRC 142,387,167,103	1,847,653,192 ENJ
02:00	CRC 76.82	CRC 141,939,594,151	1,847,653,192 ENJ
01:00	CRC 77.78	CRC 143,705,394,987	1,847,653,192 ENJ
00:00	CRC 77.94	CRC 144,006,413,432	1,847,653,192 ENJ

What was the marketcap of Enjin Coin (ENJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Enjin Coin (ENJ) was CRC 148,778,307,320 with a supply of 1,848,148,570. Yesterday's lowest marketcap value was CRC 141,939,594,151 and the maximum value was CRC 148,778,307,320

What is the price of Enjin Coin (ENJ) today in CRC?