What was the price of Enjin Coin (ENJ) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Enjin Coin (ENJ) was
CRC 84.19 and yesterday's average price was CRC 84.21, with a minimum price of
CRC 82.75 and a maximum of
CRC 86.71 (4.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 84.19 | CRC 157,118,039,762 | 1,866,287,923 ENJ |
18:00 | CRC 85.70 | CRC 159,937,311,705 | 1,866,287,924 ENJ |
17:00 | CRC 84.64 | CRC 157,954,037,806 | 1,866,287,924 ENJ |
16:00 | CRC 85.35 | CRC 159,288,536,661 | 1,866,287,924 ENJ |
15:00 | CRC 85.09 | CRC 158,800,071,054 | 1,866,287,924 ENJ |
14:00 | CRC 83.70 | CRC 156,213,316,829 | 1,866,287,924 ENJ |
13:00 | CRC 82.75 | CRC 154,437,390,554 | 1,866,287,924 ENJ |
12:00 | CRC 82.88 | CRC 154,679,336,480 | 1,866,287,924 ENJ |
11:00 | CRC 82.84 | CRC 154,598,912,463 | 1,866,287,924 ENJ |
10:00 | CRC 83.62 | CRC 156,051,757,425 | 1,866,287,924 ENJ |
09:00 | CRC 83.60 | CRC 156,027,064,619 | 1,866,287,924 ENJ |
08:00 | CRC 84.42 | CRC 157,545,640,529 | 1,866,287,924 ENJ |
07:00 | CRC 82.76 | CRC 154,448,865,222 | 1,866,287,924 ENJ |
06:00 | CRC 82.95 | CRC 154,807,331,705 | 1,866,287,924 ENJ |
05:00 | CRC 82.92 | CRC 154,761,382,869 | 1,866,287,924 ENJ |
04:00 | CRC 83.19 | CRC 155,252,859,139 | 1,866,287,924 ENJ |
03:00 | CRC 83.32 | CRC 155,490,070,694 | 1,866,287,924 ENJ |
02:00 | CRC 83.51 | CRC 155,849,584,473 | 1,866,287,924 ENJ |
01:00 | CRC 84.77 | CRC 158,201,508,009 | 1,866,287,924 ENJ |
00:00 | CRC 84.82 | CRC 158,295,776,919 | 1,866,287,924 ENJ |
23:00 | CRC 85.18 | CRC 158,962,076,838 | 1,866,287,925 ENJ |
22:00 | CRC 86.16 | CRC 160,792,767,588 | 1,866,287,925 ENJ |
21:00 | CRC 86.06 | CRC 160,604,932,525 | 1,866,287,925 ENJ |
20:00 | CRC 86.71 | CRC 161,821,196,742 | 1,866,287,925 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Enjin Coin (ENJ) was
CRC 157,118,039,762 with a supply of 1,866,538,093. Yesterday's lowest marketcap value was
CRC 154,437,390,554 and the maximum value was
CRC 161,821,196,742What is the price of Enjin Coin (ENJ) today in CRC?