Fear and greed index: 30/100 (Fear)

Yesterday's Enjin Coin (ENJ) Price in CRC (Costa Rican Colon)

1 USD = 503.23 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Enjin Coin (ENJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Enjin Coin (ENJ) was CRC 30.75 and yesterday's average price was CRC 31.04, with a minimum price of CRC 30.69 and a maximum of CRC 31.76 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 30.75	CRC 58,036,102,830	1,887,166,552 ENJ
06:00	CRC 30.70	CRC 57,927,072,515	1,887,166,552 ENJ
05:00	CRC 30.79	CRC 58,110,575,838	1,887,166,552 ENJ
04:00	CRC 30.84	CRC 58,196,999,552	1,887,166,552 ENJ
03:00	CRC 30.90	CRC 58,305,722,393	1,887,166,552 ENJ
02:00	CRC 31.10	CRC 58,690,249,494	1,887,166,552 ENJ
01:00	CRC 30.69	CRC 57,920,072,083	1,887,166,552 ENJ
00:00	CRC 30.79	CRC 58,111,280,360	1,887,166,552 ENJ
23:00	CRC 30.75	CRC 58,027,902,194	1,887,166,552 ENJ
22:00	CRC 30.80	CRC 58,130,713,593	1,887,166,552 ENJ
21:00	CRC 30.69	CRC 57,923,211,735	1,887,166,552 ENJ
20:00	CRC 30.80	CRC 58,123,146,020	1,887,166,552 ENJ
19:00	CRC 30.94	CRC 58,375,254,185	1,886,913,615 ENJ
18:00	CRC 30.90	CRC 58,303,031,622	1,886,913,615 ENJ
17:00	CRC 31.09	CRC 58,663,950,191	1,886,913,615 ENJ
16:00	CRC 31.29	CRC 59,048,612,158	1,886,913,615 ENJ
15:00	CRC 31.05	CRC 58,580,798,982	1,886,913,615 ENJ
14:00	CRC 31.14	CRC 58,755,624,104	1,886,913,615 ENJ
13:00	CRC 31.40	CRC 59,244,846,696	1,886,913,615 ENJ
12:00	CRC 31.30	CRC 59,055,553,713	1,886,913,615 ENJ
11:00	CRC 31.19	CRC 58,856,983,684	1,886,913,615 ENJ
10:00	CRC 31.76	CRC 59,923,305,912	1,886,913,615 ENJ
09:00	CRC 31.65	CRC 59,725,703,091	1,886,913,615 ENJ
08:00	CRC 31.66	CRC 59,732,727,678	1,886,913,615 ENJ

What was the marketcap of Enjin Coin (ENJ) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Enjin Coin (ENJ) was CRC 58,036,102,830 with a supply of 1,887,419,522. Yesterday's lowest marketcap value was CRC 57,920,072,083 and the maximum value was CRC 59,923,305,912

What is the price of Enjin Coin (ENJ) today in CRC?