What was the price of Enjin Coin (ENJ) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Enjin Coin (ENJ) was
PGK 0.3066 and yesterday's average price was PGK 0.3020, with a minimum price of
PGK 0.2932 and a maximum of
PGK 0.3079 (4.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PGK 0.3066 | PGK 582,598,306 | 1,900,355,989 ENJ |
18:00 | PGK 0.3046 | PGK 578,928,811 | 1,900,355,989 ENJ |
17:00 | PGK 0.3058 | PGK 581,178,177 | 1,900,355,989 ENJ |
16:00 | PGK 0.3078 | PGK 584,966,778 | 1,900,355,989 ENJ |
15:00 | PGK 0.3059 | PGK 581,413,660 | 1,900,355,989 ENJ |
14:00 | PGK 0.3079 | PGK 585,044,006 | 1,900,355,989 ENJ |
13:00 | PGK 0.3061 | PGK 581,777,310 | 1,900,355,989 ENJ |
12:00 | PGK 0.3057 | PGK 580,988,752 | 1,900,355,989 ENJ |
11:00 | PGK 0.3046 | PGK 578,850,882 | 1,900,355,989 ENJ |
10:00 | PGK 0.3025 | PGK 574,883,589 | 1,900,355,989 ENJ |
09:00 | PGK 0.3035 | PGK 576,716,766 | 1,900,355,989 ENJ |
08:00 | PGK 0.3059 | PGK 581,327,209 | 1,900,355,989 ENJ |
07:00 | PGK 0.3054 | PGK 580,282,900 | 1,900,355,989 ENJ |
06:00 | PGK 0.3034 | PGK 576,625,195 | 1,900,355,989 ENJ |
05:00 | PGK 0.3019 | PGK 573,622,979 | 1,900,355,989 ENJ |
04:00 | PGK 0.3022 | PGK 574,273,878 | 1,900,355,989 ENJ |
03:00 | PGK 0.3006 | PGK 571,279,152 | 1,900,355,990 ENJ |
02:00 | PGK 0.2966 | PGK 563,628,875 | 1,900,355,990 ENJ |
01:00 | PGK 0.2989 | PGK 567,930,580 | 1,900,355,990 ENJ |
00:00 | PGK 0.2945 | PGK 559,574,780 | 1,900,355,990 ENJ |
23:00 | PGK 0.2941 | PGK 558,953,662 | 1,900,355,990 ENJ |
22:00 | PGK 0.2944 | PGK 559,550,690 | 1,900,355,990 ENJ |
21:00 | PGK 0.2952 | PGK 561,075,939 | 1,900,355,990 ENJ |
20:00 | PGK 0.2932 | PGK 557,106,635 | 1,900,355,990 ENJ |
What was the marketcap of Enjin Coin (ENJ) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Enjin Coin (ENJ) was
PGK 582,598,306 with a supply of 1,900,610,727. Yesterday's lowest marketcap value was
PGK 557,106,635 and the maximum value was
PGK 585,044,006What is the price of Enjin Coin (ENJ) today in PGK?