What was the price of Fusion (FSN) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Fusion (FSN) was
ANG 0.1562 and yesterday's average price was ANG 0.1562, with a minimum price of
ANG 0.1553 and a maximum of
ANG 0.1571 (1.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ANG 0.1562 | ANG 12,056,293 | 77,178,020 FSN |
17:00 | ANG 0.1553 | ANG 11,986,407 | 77,177,828 FSN |
16:00 | ANG 0.1554 | ANG 11,993,537 | 77,177,701 FSN |
15:00 | ANG 0.1556 | ANG 12,007,333 | 77,177,526 FSN |
14:00 | ANG 0.1558 | ANG 12,023,500 | 77,177,345 FSN |
13:00 | ANG 0.1562 | ANG 12,052,834 | 77,177,169 FSN |
12:00 | ANG 0.1561 | ANG 12,048,608 | 77,176,995 FSN |
11:00 | ANG 0.1562 | ANG 12,056,108 | 77,176,820 FSN |
10:00 | ANG 0.1561 | ANG 12,050,532 | 77,176,648 FSN |
09:00 | ANG 0.1566 | ANG 12,082,400 | 77,176,470 FSN |
08:00 | ANG 0.1568 | ANG 12,104,567 | 77,176,298 FSN |
07:00 | ANG 0.1565 | ANG 12,074,665 | 77,176,125 FSN |
06:00 | ANG 0.1564 | ANG 12,069,775 | 77,175,955 FSN |
05:00 | ANG 0.1557 | ANG 12,017,756 | 77,175,783 FSN |
04:00 | ANG 0.1562 | ANG 12,057,716 | 77,175,611 FSN |
03:00 | ANG 0.1562 | ANG 12,057,691 | 77,175,419 FSN |
02:00 | ANG 0.1566 | ANG 12,081,800 | 77,175,290 FSN |
01:00 | ANG 0.1571 | ANG 12,124,125 | 77,175,094 FSN |
00:00 | ANG 0.1570 | ANG 12,117,188 | 77,174,963 FSN |
23:00 | ANG 0.1566 | ANG 12,087,537 | 77,174,766 FSN |
22:00 | ANG 0.1565 | ANG 12,080,152 | 77,174,635 FSN |
21:00 | ANG 0.1561 | ANG 12,047,529 | 77,174,436 FSN |
20:00 | ANG 0.1555 | ANG 12,003,844 | 77,174,245 FSN |
19:00 | ANG 0.1559 | ANG 12,030,463 | 77,174,116 FSN |
What was the marketcap of Fusion (FSN) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Fusion (FSN) was
ANG 12,056,293 with a supply of 77,182,215. Yesterday's lowest marketcap value was
ANG 11,986,407 and the maximum value was
ANG 12,124,125What is the price of Fusion (FSN) today in ANG?