What was the price of Fusion (FSN) yesterday in JPY (Japanese Yen)?
Yesterday the price of Fusion (FSN) was
JPY 14.10 and yesterday's average price was JPY 14.09, with a minimum price of
JPY 14.01 and a maximum of
JPY 14.18 (1.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 14.10 | JPY 1,087,928,862 | 77,178,020 FSN |
17:00 | JPY 14.01 | JPY 1,081,622,603 | 77,177,828 FSN |
16:00 | JPY 14.02 | JPY 1,082,265,958 | 77,177,701 FSN |
15:00 | JPY 14.04 | JPY 1,083,510,831 | 77,177,526 FSN |
14:00 | JPY 14.06 | JPY 1,084,969,724 | 77,177,345 FSN |
13:00 | JPY 14.09 | JPY 1,087,616,796 | 77,177,169 FSN |
12:00 | JPY 14.09 | JPY 1,087,235,436 | 77,176,995 FSN |
11:00 | JPY 14.10 | JPY 1,087,912,225 | 77,176,820 FSN |
10:00 | JPY 14.09 | JPY 1,087,409,075 | 77,176,648 FSN |
09:00 | JPY 14.13 | JPY 1,090,284,705 | 77,176,470 FSN |
08:00 | JPY 14.15 | JPY 1,092,285,030 | 77,176,298 FSN |
07:00 | JPY 14.12 | JPY 1,089,586,755 | 77,176,125 FSN |
06:00 | JPY 14.11 | JPY 1,089,145,469 | 77,175,955 FSN |
05:00 | JPY 14.05 | JPY 1,084,451,391 | 77,175,783 FSN |
04:00 | JPY 14.10 | JPY 1,088,057,275 | 77,175,611 FSN |
03:00 | JPY 14.10 | JPY 1,088,055,014 | 77,175,419 FSN |
02:00 | JPY 14.13 | JPY 1,090,230,594 | 77,175,290 FSN |
01:00 | JPY 14.18 | JPY 1,094,049,852 | 77,175,094 FSN |
00:00 | JPY 14.17 | JPY 1,093,423,943 | 77,174,963 FSN |
23:00 | JPY 14.13 | JPY 1,090,748,281 | 77,174,766 FSN |
22:00 | JPY 14.12 | JPY 1,090,081,829 | 77,174,635 FSN |
21:00 | JPY 14.09 | JPY 1,087,138,036 | 77,174,436 FSN |
20:00 | JPY 14.04 | JPY 1,083,196,018 | 77,174,245 FSN |
19:00 | JPY 14.07 | JPY 1,085,598,057 | 77,174,116 FSN |
What was the marketcap of Fusion (FSN) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Fusion (FSN) was
JPY 1,087,928,862 with a supply of 77,182,273. Yesterday's lowest marketcap value was
JPY 1,081,622,603 and the maximum value was
JPY 1,094,049,852What is the price of Fusion (FSN) today in JPY?