What was the price of Fusion (FSN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Fusion (FSN) was
BHD 0.03290 and yesterday's average price was BHD 0.03290, with a minimum price of
BHD 0.03271 and a maximum of
BHD 0.03309 (1.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.03290 | BHD 2,539,230 | 77,178,020 FSN |
17:00 | BHD 0.03271 | BHD 2,524,512 | 77,177,828 FSN |
16:00 | BHD 0.03273 | BHD 2,526,013 | 77,177,701 FSN |
15:00 | BHD 0.03277 | BHD 2,528,919 | 77,177,526 FSN |
14:00 | BHD 0.03281 | BHD 2,532,324 | 77,177,345 FSN |
13:00 | BHD 0.03289 | BHD 2,538,502 | 77,177,169 FSN |
12:00 | BHD 0.03288 | BHD 2,537,612 | 77,176,995 FSN |
11:00 | BHD 0.03290 | BHD 2,539,192 | 77,176,820 FSN |
10:00 | BHD 0.03289 | BHD 2,538,017 | 77,176,648 FSN |
09:00 | BHD 0.03297 | BHD 2,544,729 | 77,176,470 FSN |
08:00 | BHD 0.03303 | BHD 2,549,398 | 77,176,298 FSN |
07:00 | BHD 0.03295 | BHD 2,543,100 | 77,176,125 FSN |
06:00 | BHD 0.03294 | BHD 2,542,070 | 77,175,955 FSN |
05:00 | BHD 0.03280 | BHD 2,531,114 | 77,175,783 FSN |
04:00 | BHD 0.03291 | BHD 2,539,530 | 77,175,611 FSN |
03:00 | BHD 0.03291 | BHD 2,539,525 | 77,175,419 FSN |
02:00 | BHD 0.03297 | BHD 2,544,603 | 77,175,290 FSN |
01:00 | BHD 0.03309 | BHD 2,553,517 | 77,175,094 FSN |
00:00 | BHD 0.03307 | BHD 2,552,056 | 77,174,963 FSN |
23:00 | BHD 0.03299 | BHD 2,545,811 | 77,174,766 FSN |
22:00 | BHD 0.03297 | BHD 2,544,255 | 77,174,635 FSN |
21:00 | BHD 0.03288 | BHD 2,537,385 | 77,174,436 FSN |
20:00 | BHD 0.03276 | BHD 2,528,184 | 77,174,245 FSN |
19:00 | BHD 0.03283 | BHD 2,533,790 | 77,174,116 FSN |
What was the marketcap of Fusion (FSN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Fusion (FSN) was
BHD 2,539,230 with a supply of 77,182,273. Yesterday's lowest marketcap value was
BHD 2,524,512 and the maximum value was
BHD 2,553,517What is the price of Fusion (FSN) today in BHD?